MGM Resorts International【MGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.44	-0.917813934084	47.94	48.21	46.16	2969741	47.22643289	CS
4	10.64	28.8659793814	36.86	51.59	35.3162	6144924	44.64003953	CS
12	10.63	28.831027936	36.87	51.59	35.2	5104014	40.50506703	CS
26	9.5	25	38	51.59	32.14	4895600	38.08103147	CS
52	14.82	45.3488372093	32.68	51.59	29.185	4847803	36.4388769	CS
156	5.85	14.0456182473	41.65	51.59	25.3	4651033	37.80796954	CS
260	4.34	10.0556070436	43.16	51.59	25.3	4932824	38.49485628	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	47.22	0.31	0.66	46.84	47.285	46.485	2181223
1781131200	46.91	-0.24	-0.51	46.68	47.37	46.585	2203417
1781044800	47.15	-0.11	-0.23	47.39	48.04	46.16	4156688
1780958400	47.26	-0.25	-0.53	47.3	47.72	47.07	3038367
1780699200	47.51	-0.43	-0.90	47.94	48.21	47.198	3269010
1780612800	47.94	-0.36	-0.75	48.69	48.72	47.67	3724392
1780526400	48.3	-0.06	-0.12	48.08	48.75	47.71	5910136
1780440000	48.36	-2.33	-4.60	50.5	50.5	48.22	9833562
1780353600	50.69	7.02	16.08	48.46	51.59	48.3	27680777
1780094400	43.67	0.74	1.72	43	44.28	42.72	6898011
1780008000	42.93	0.98	2.34	41.93	43.2	41.18	6407702
1779921600	41.95	3.5	9.10	40.32	42.71	40.32	10053030
1779835200	38.45	0.05	0.13	38.45	38.59	37.91	3004117
1779489600	38.4	0.74	1.96	37.74	38.75	37.715	4837284
1779403200	37.66	1.15	3.15	36.18	37.805	35.38	5788258
1779316800	36.51	0.49	1.36	35.855	36.855	35.3162	4276367
1779230400	36.02	-1.07	-2.88	37	37.18	36.01	4943896
1779144000	37.09	0.12	0.32	37.23	37.52	36.74	3687567
1778884800	36.97	0.16	0.43	36.86	37.22	36.36	4859747
1778798400	36.81	-0.6	-1.60	37.85	38.1	36.6001	6023472
1778712000	37.41	0.51	1.38	37.08	37.82	36.845	3945566
1778625600	36.9	-0.4	-1.07	37.31	38.01	36.735	6011681
1778539200	37.3	-1.49	-3.84	38.71	38.72	37.285	4711235
1778280000	38.79	0.68	1.78	38.39	38.91	37.915	3755005
1778193600	38.11	-0.1	-0.26	38.47	38.72	37.22	4898211
1778107200	38.21	0.3	0.79	38.62	39.1	38.01	4209566
1778020800	37.91	-0.33	-0.86	38.2	38.72	37.71	4095719
1777934400	38.24	-0.26	-0.68	38.34	39.28	37.89	3998522
1777675200	38.5	-0.44	-1.13	38.72	39.38	37.72	6755828
1777588800	38.94	-0.33	-0.84	39.68	40.61	38.37	8289923
1777502400	39.27	-0.47	-1.18	39.68	40.13	39.075	6662685
1777416000	39.74	-0.81	-2.00	40.51	40.795	39.685	4520433
1777329600	40.55	1.01	2.55	39.62	40.94	39.58	6554326
1777070400	39.54	0.6	1.54	38.86	39.56	37.78	3796452
1776984000	38.94	-0.3	-0.76	39.41	39.59	38.34	3004769
1776897600	39.24	0.13	0.33	39.39	39.665	38.81	3001309
1776811200	39.11	-0.29	-0.74	39.5	40.46	39.04	2796787
1776724800	39.4	0.81	2.10	38.5	39.41	37.88	3440269
1776465600	38.59	0.1	0.26	39	40.2	38.495	4319192
1776379200	38.49	0.13	0.34	38.2	39	38.1045	3747745
1776292800	38.36	1.63	4.44	36.85	38.68	36.77	5329728
1776206400	36.73	-0.02	-0.05	35.75	37.16	35.75	4971349
1776120000	36.75	-0.57	-1.53	36.96	37.19	36.21	2626475
1775860800	37.32	0.39	1.06	36.74	37.43	36.5	3706671
1775774400	36.93	-0.17	-0.46	36.83	37.235	36.154	3555225
1775688000	37.1	-0.79	-2.08	39.01	39.22	37.03	5089763
1775601600	37.89	0.29	0.77	37.45	38.44	37.37	3579881
1775515200	37.6	0.92	2.51	36.63	37.635	36.26	2936023
1775169600	36.68	-0.1	-0.27	36.2	36.915	35.32	2777318
1775083200	36.78	-0.23	-0.62	37.45	37.67	36.505	4076855
1774996800	37.01	1.39	3.90	36.13	37.29	35.9	3501367
1774910400	35.62	-0.7	-1.93	36.32	36.88	35.375	3401177
1774651200	36.32	-1.25	-3.33	37.32	37.72	36.09	4698534
1774564800	37.57	0.08	0.21	37.59	37.97	36.9	5130272
1774478400	37.49	0.38	1.02	37.44	37.814	36.72	4108746
1774392000	37.11	0.16	0.43	36.8	37.36	36.58	6469941
1774305600	36.95	1.58	4.47	36.99	37.945	36.26	5715914
1774046400	35.37	-1.77	-4.77	36.87	37.09	35.2	9065299
1773960000	37.14	0.77	2.12	35.95	37.51	35.77	4144465
1773873600	36.37	-0.49	-1.33	36.56	37.235	36.28	3434923
1773787200	36.86	0.88	2.45	36.36	37.69	36.285	3662842
1773700800	35.98	-0.7	-1.91	37.22	37.25	35.86	5871292
1773441600	36.68	0.38	1.05	36.84	37.43	36.454	3807617
1773355200	36.3	0.01	0.03	35.5	36.88	35.3	4448568