MGM Resorts International【MGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.2	-2.51046025105	47.8	48.14	46.13	3096870	47.05653704	CS
4	-0.08	-0.171379605827	46.68	50.55	46.13	3563617	47.73031836	CS
12	9.75	26.4586160109	36.85	51.59	35.3162	4918962	43.05041159	CS
26	12.69	37.4225892067	33.91	51.59	32.14	4864044	39.23282001	CS
52	9.25	24.765729585	37.35	51.59	29.185	4728243	37.14807122	CS
156	3.44	7.9703429101	43.16	51.59	25.3	4651375	37.87908415	CS
260	7.41	18.9078846645	39.19	51.59	25.3	4915406	38.53793454	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	46.6	-0.04	-0.09	46.8	46.85	46.13	2598705
1783464000	46.64	-0.24	-0.51	46.9	47.27	46.225	3255785
1783377600	46.88	-0.22	-0.47	47	47.1	46.13	2432332
1783032000	47.1	-0.42	-0.88	47.6	47.87	46.74	3141320
1782945600	47.52	-0.29	-0.61	47.8	48.14	47.49	3558042
1782859200	47.81	-1.88	-3.78	49.69	49.69	47.56	4421279
1782772800	49.69	0.5	1.02	48.9	50.55	48.63	4301524
1782513600	49.19	1.99	4.22	47.55	49.25	47.2	5227480
1782427200	47.2	0.11	0.23	47.45	48.23	46.65	3277502
1782340800	47.09	0.17	0.36	46.75	47.62	46.5	2788880
1782254400	46.92	0.35	0.75	46.26	46.98	46.22	2154498
1782168000	46.57	-0.27	-0.58	46.825	47.09	46.1426	2897060
1781822400	46.84	-0.1	-0.21	47.6	48.18	46.71	5356244
1781736000	46.94	-1.04	-2.17	48.3	48.3	46.94	3762933
1781649600	47.98	-0.64	-1.32	49.35	49.4526	47.695	3416145
1781563200	48.62	-0.35	-0.71	49.25	49.81	48.52	4958098
1781304000	48.97	1.75	3.71	48.15	49.36	47.94	4811345
1781217600	47.22	0.31	0.66	46.84	47.285	46.485	2181223
1781131200	46.91	-0.24	-0.51	46.68	47.37	46.585	2203417
1781044800	47.15	-0.11	-0.23	47.39	48.04	46.16	4156688
1780958400	47.26	-0.25	-0.53	47.3	47.72	47.07	3038367
1780699200	47.51	-0.43	-0.90	47.94	48.21	47.198	3269010
1780612800	47.94	-0.36	-0.75	48.69	48.72	47.67	3724392
1780526400	48.3	-0.06	-0.12	48.08	48.75	47.71	5910136
1780440000	48.36	-2.33	-4.60	50.5	50.5	48.22	9833562
1780353600	50.69	7.02	16.08	48.46	51.59	48.3	27679176
1780094400	43.67	0.74	1.72	43	44.28	42.72	6898011
1780008000	42.93	0.98	2.34	41.93	43.2	41.18	6407702
1779921600	41.95	3.5	9.10	40.32	42.71	40.32	10053030
1779835200	38.45	0.05	0.13	38.45	38.59	37.91	3004117
1779489600	38.4	0.74	1.96	37.74	38.75	37.715	4837284
1779403200	37.66	1.15	3.15	36.18	37.805	35.38	5788258
1779316800	36.51	0.49	1.36	35.855	36.855	35.3162	4276367
1779230400	36.02	-1.07	-2.88	37	37.18	36.01	4943896
1779144000	37.09	0.12	0.32	37.23	37.52	36.74	3687567
1778884800	36.97	0.16	0.43	36.86	37.22	36.36	4859747
1778798400	36.81	-0.6	-1.60	37.85	38.1	36.6001	6023472
1778712000	37.41	0.51	1.38	37.08	37.82	36.845	3945566
1778625600	36.9	-0.4	-1.07	37.31	38.01	36.735	6011681
1778539200	37.3	-1.49	-3.84	38.71	38.72	37.285	4711235
1778280000	38.79	0.68	1.78	38.39	38.91	37.915	3755005
1778193600	38.11	-0.1	-0.26	38.47	38.72	37.22	4898211
1778107200	38.21	0.3	0.79	38.62	39.1	38.01	4209566
1778020800	37.91	-0.33	-0.86	38.2	38.72	37.71	4095719
1777934400	38.24	-0.26	-0.68	38.34	39.28	37.89	3998522
1777675200	38.5	-0.44	-1.13	38.72	39.38	37.72	6755828
1777588800	38.94	-0.33	-0.84	39.68	40.61	38.37	8289923
1777502400	39.27	-0.47	-1.18	39.68	40.13	39.075	6662685
1777416000	39.74	-0.81	-2.00	40.51	40.795	39.685	4520433
1777329600	40.55	1.01	2.55	39.62	40.94	39.58	6554326
1777070400	39.54	0.6	1.54	38.86	39.56	37.78	3796452
1776984000	38.94	-0.3	-0.76	39.41	39.59	38.34	3004769
1776897600	39.24	0.13	0.33	39.39	39.665	38.81	3001309
1776811200	39.11	-0.29	-0.74	39.5	40.46	39.04	2796787
1776724800	39.4	0.81	2.10	38.5	39.41	37.88	3440269
1776465600	38.59	0.1	0.26	39	40.2	38.495	4319192
1776379200	38.49	0.13	0.34	38.2	39	38.1045	3747745
1776292800	38.36	1.63	4.44	36.85	38.68	36.77	5329728
1776206400	36.73	-0.02	-0.05	35.75	37.16	35.75	4971349
1776120000	36.75	-0.57	-1.53	36.96	37.19	36.21	2626475
1775860800	37.32	0.39	1.06	36.74	37.43	36.5	3706671
1775774400	36.93	-0.17	-0.46	36.83	37.235	36.154	3555225