ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
MGM Resorts International

MGM Resorts International (MGM)

38.31
0.51
(1.35%)
終了 11月26日 6:00AM
38.31
0.00
( 0.00% )
プレマーケット: 8:06PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.503.655.950.004.800.000.00 %00-
34.004.155.403.404.7750.000.00 %01-
34.502.954.952.613.950.000.00 %010-
35.003.104.402.003.750.000.00 %06-
35.502.683.002.232.840.000.00 %02-
36.002.192.422.212.3050.4928.49 %51032024/11/26
36.501.552.001.751.7750.000.00 %018-
37.001.361.441.301.400.1816.07 %066-
37.500.931.161.001.0450.2635.14 %21852024/11/25
38.000.600.690.580.6450.1328.89 %3409742024/11/26
38.500.340.400.370.370.0619.35 %1412362024/11/26
39.000.150.200.140.175-0.03-17.65 %13,8483922024/11/26
39.500.080.120.090.10-0.02-18.18 %294322024/11/26
40.000.030.050.030.04-0.06-66.67 %26952024/11/26
40.500.010.030.070.020.0116.67 %532024/11/26
41.000.050.750.050.400.000.00 %019-
41.500.040.750.040.3950.000.00 %01-
42.000.090.750.090.420.000.00 %015-
42.500.010.750.010.380.000.00 %020-
43.000.080.340.080.210.000.00 %012-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
33.500.050.030.020.04-0.03-60.00 %1412024/11/26
34.000.010.040.020.025-0.03-60.00 %250632024/11/26
34.500.080.030.080.0550.000.00 %016-
35.000.010.050.030.03-0.02-40.00 %17832024/11/26
35.500.010.720.010.365-0.04-80.00 %1232024/11/26
36.000.010.040.030.025-0.02-40.00 %41642024/11/26
36.500.020.050.040.035-0.05-55.56 %26532024/11/26
37.000.050.080.070.065-0.11-61.11 %581,2502024/11/26
37.500.010.440.140.225-0.21-60.00 %126282024/11/26
38.000.090.310.340.20-0.23-40.35 %2191,5732024/11/26
38.500.420.600.510.51-0.32-38.55 %382052024/11/26
39.000.700.880.930.79-0.34-26.77 %11932024/11/26
39.501.071.512.651.290.000.00 %01-
40.001.591.992.611.790.000.00 %018-
40.501.842.430.002.1350.000.00 %00-
41.002.562.923.562.740.000.00 %00-
41.502.503.550.003.0250.000.00 %00-
42.003.603.805.053.700.000.00 %09-
42.503.904.500.004.200.000.00 %00-
43.004.504.900.004.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTXPoseida Therapeutics Inc
US$ 9.23
(222.73%)
1.09M
ZENAZenaTech Inc
US$ 10.69
(66.51%)
12.38M
IDAIT Stamp Inc
US$ 0.27
(50.00%)
33.03M
VSEEVSee Health Inc
US$ 2.54
(47.67%)
1.14M
AIEVThunder Power Holdings Inc
US$ 0.358
(32.30%)
3
ENTOEntero Therapeutics Inc
US$ 0.34
(-27.81%)
1
EGBNEagle Bancorp Inc
US$ 23.10
(-23.00%)
3
ALECAlector Inc
US$ 3.07
(-22.47%)
7.14k
BTSGUBrightSpring Health Services Inc
US$ 55.01
(-20.77%)
104
NBTBNBT Bancorp Inc
US$ 41.10
(-19.40%)
461
IDAIT Stamp Inc
US$ 0.27
(50.00%)
33.03M
ZENAZenaTech Inc
US$ 10.69
(66.51%)
12.38M
RGTIRigetti Computing Inc
US$ 2.98
(8.36%)
9.29M
ELABElevai Labs Inc
US$ 0.0143
(-10.06%)
7.1M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.85
(1.07%)
3.18M

MGM Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock