ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
81.01
-1.73
(-2.09%)
終了 2月22日 6:00AM
81.01
0.00
( 0.00% )
プレマーケット: 6:41PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.008.7010.600.009.650.000.00 %00-
72.007.1010.100.008.600.000.00 %00-
73.006.909.500.008.200.000.00 %00-
74.005.908.000.006.950.000.00 %00-
75.005.007.200.006.100.000.00 %00-
76.004.006.600.005.300.000.00 %00-
77.004.106.100.005.100.000.00 %00-
78.003.203.500.003.350.000.00 %00-
79.002.402.603.902.500.000.00 %01-
80.001.652.551.702.10-1.50-46.87 %1072025/2/22
81.001.051.151.051.10-1.35-56.25 %7922025/2/22
82.000.550.700.720.625-1.03-58.86 %17222025/2/22
83.000.250.400.540.325-0.52-49.06 %21112025/2/22
84.000.100.200.150.15-0.60-80.00 %81012025/2/22
85.000.050.100.100.075-0.15-60.00 %5422025/2/22
86.000.050.050.090.050.000.00 %059-
87.000.301.350.300.8250.000.00 %015-
88.000.291.050.290.670.000.00 %017-
89.000.091.350.090.720.000.00 %021-
90.000.161.350.160.7550.000.00 %06-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
71.000.101.350.100.7250.000.00 %01-
72.000.051.350.050.700.000.00 %03-
73.000.001.350.000.000.000.00 %00-
74.000.051.300.050.6750.000.00 %010-
75.000.100.200.160.150.000.00 %06-
76.000.100.200.120.150.000.00 %702025/2/22
77.000.150.250.150.200.000.00 %01-
78.000.250.350.260.300.0630.00 %222025/2/22
79.000.400.500.400.450.1773.91 %161062025/2/22
80.000.600.700.700.650.3494.44 %44822025/2/22
81.001.001.100.551.050.000.00 %0106-
82.001.501.651.551.5750.5351.96 %10442025/2/22
83.002.152.752.462.450.8149.09 %25152025/2/22
84.002.653.300.802.975-1.15-58.97 %10162025/2/22
85.002.904.602.653.750.000.00 %041-
86.004.306.703.505.500.000.00 %01-
87.004.807.600.006.200.000.00 %00-
88.005.608.200.006.900.000.00 %00-
89.007.509.200.008.350.000.00 %00-
90.007.909.800.008.850.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
VRMVroom Inc
US$ 24.50
(390.00%)
102
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M
LINKInterlink Electronics Inc
US$ 13.00
(84.40%)
67
PHVSPharvaris NV
US$ 10.01
(-39.30%)
13
EBMTEagle Bancorp Montana Inc
US$ 12.01
(-33.35%)
22
HBNCHorizon Bancorp Inc
US$ 12.30
(-26.65%)
10
MATHMetalpha Technology Holding Ltd
US$ 1.62
(-23.58%)
860
WDCWestern Digital Corporation
US$ 53.00
(-22.86%)
4k
STECSantech Holdings Limited
US$ 2.41
(270.60%)
29.29M
CNEYCN Energy Group Inc
US$ 0.43
(75.80%)
22.09M
RETOReTo Eco Solutions Inc
US$ 1.09
(168.54%)
9.4M
ADTXAditxt Inc
US$ 0.0831
(-9.18%)
8.98M
ORISOriental Rise Holdings Ltd
US$ 2.19
(95.54%)
7.76M

MET Discussion

投稿を表示