ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Medtronic PLC

Medtronic PLC (MDT)

88.86
0.37
(0.42%)
終了 4月3日 5:00AM
86.50
-2.36
(-2.66%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.0010.8514.550.0012.700.000.00 %00-
77.0010.3513.7010.9012.025-0.60-5.22 %232025/4/03
78.009.1512.300.0010.7250.000.00 %00-
79.007.8511.750.009.800.000.00 %00-
80.006.9010.650.008.7750.000.00 %00-
81.005.909.458.207.6750.000.00 %00-
82.005.008.200.006.600.000.00 %00-
83.004.657.200.005.9250.000.00 %00-
84.003.756.655.205.200.000.00 %00-
85.003.204.453.063.8250.000.00 %025-
86.002.403.352.652.875-0.25-8.62 %5772025/4/03
87.001.932.502.112.2150.000.00 %074-
88.001.451.821.251.635-0.04-3.10 %111792025/4/03
89.000.931.210.981.070.077.69 %159912025/4/03
90.000.500.750.600.6250.059.09 %291832025/4/03
91.000.230.750.300.490.0942.86 %1672,9412025/4/03
92.000.090.570.080.33-0.03-27.27 %177182025/4/03
93.000.020.160.040.090.000.00 %82312025/4/03
94.000.090.170.040.13-0.05-55.56 %601592025/4/03
95.000.030.950.030.490.000.00 %012-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
76.000.000.950.000.000.000.00 %00-
77.000.000.430.000.000.000.00 %00-
78.000.000.900.000.000.000.00 %00-
79.000.220.030.220.1250.000.00 %07-
80.000.011.150.010.580.000.00 %01,121-
81.000.060.510.060.2850.000.00 %027-
82.000.050.610.050.330.000.00 %046-
83.000.030.110.060.070.000.00 %052-
84.000.040.310.100.1750.000.00 %062-
85.000.090.180.130.135-0.06-31.58 %651092025/4/03
86.000.170.480.300.3250.15100.00 %322152025/4/03
87.000.320.610.460.4650.000.00 %111232025/4/03
88.000.581.220.710.90-0.23-24.47 %372,5272025/4/03
89.001.021.251.061.135-0.25-19.08 %2,0742812025/4/03
90.001.562.551.162.0550.000.00 %01,080-
91.002.062.822.582.44-0.19-6.86 %482025/4/03
92.002.793.904.353.345-0.45-9.38 %1212025/4/02
93.003.356.502.404.9250.000.00 %07-
94.004.606.355.455.475-0.80-12.80 %9452025/4/03
95.004.758.206.546.4750.000.00 %07-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

MDT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock