AllianceBlock Nexera TokenNXRA

US$ 0.041031

0.000769

(

1.91%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 378

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.00000000

取引所

UNSW3

要求

US$ 0.00000000

最終取引時間

07:19:10

取引量 (24 時間)

$ 175,039

最終取引サイズ

0.054501

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.023698

完全希薄化時価総額

US$ 34,876,622

開始日

2023/2/22

日数範囲 0.040156-0.041031

52 週間範囲 0.00000000-0.00000000

流通量"供給 859,635,442 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.01083	Kucoin	158821.7	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,719.43	1743644629	NXRA/USDT	https://trade.kucoin.com/NXRA-USDT	USDT	1	https://trade.kucoin.com/NXRA-USDT	100	7 分s 前
8.15E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1743638543	NXRA/ETH	https://trade.kucoin.com/NXRA-ETH	ETH	2	https://trade.kucoin.com/NXRA-ETH	0	2 時間s 前
2.244E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	NXRA/ETH	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	ETH	3	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	2 時間s 前
0.07792	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1743638522	NXRA/USDT	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	USDT	4	https://info.uniswap.org/#/tokens/0x644192291cc835a93d6330b24ea5f5fedd0eef9e	0	2 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

AllianceBlock is building seamless gateways between TradFi and DeFi. It accelerate the vision of builders and businesses by providing an end-to-end infrastructure for blockchain builders and a set of building blocks for traditional institutions to leverage blockchain technology.

Overtime launches $OVER token and full Account Abstraction UX

Willemstad, Curaçao, April 2nd, 2025, ChainwireOvertime, an onchain sportsbook platform, has formally integrated its parent protocol...

Global Designers Challenge Borders, Identity, and the Limits of Physical Fashion at Metaverse Fashion Week 2025

London, UK, April 2nd, 2025, ChainwireDecentraland's flagship virtual event returns April 9–12, showcasing digital fashion as a new canvas...

DePIN Summit Africa 2025 Announced for July 2nd in Mombasa and July 4-5th in Zanzibar

Mombasa, Kenya, April 2nd, 2025, ChainwireDePIN Summit Africa, the premier global event for Decentralized Physical Infrastructure Networks...

Rivalz AI partners with 51nodes to drive AI-Powered Transformation Across German Industry

Stuttgart, Germany, April 2nd, 2025, ChainwireRivalz AI, developer of verifiable enterprise agentic systems, today announced a strategic...

Stables, the Tezos-Based Fantasy Horse Racing Game Expands to the North American Market and Unveils Major Gameplay Enhancements

Paris, France, April 2nd, 2025, ChainwireStables, a Web3 fantasy horse racing game built on the Tezos blockchain, is making its first leap into...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743637800	0.04036552	-0.002459	-5.74	0.04279801	0.0435686	0.04000311	0
1743551400	0.04282472	0.00191099	4.67	0.04091934	0.04318779	0.04086234	0
1743465000	0.04091373	0.00045217	1.12	0.04491074	0.04521166	0.03991066	72207
1743378600	0.04046156	-0.000468	-1.14	0.04098419	0.04142581	0.03986555	0
1743292200	0.04092988	-0.00163	-3.83	0.04253681	0.04289809	0.04049051	0
1743205800	0.0425597	-0.002346	-5.22	0.04491074	0.04521166	0.04184835	0
1743119400	0.04490558	-9.9E-5	-0.22	0.04508397	0.04571028	0.04463607	0
1743033000	0.04500499	-0.001383	-2.98	0.04633209	0.04662269	0.04448819	0
1742946600	0.04638774	-8.5E-5	-0.18	0.04669113	0.04700708	0.04580475	0
1742860200	0.04647256	0.00172451	3.85	0.04488291	0.04716484	0.04442581	0
1742773800	0.04474805	0.00036173	0.81	0.04443882	0.04532251	0.04442962	0
1742687400	0.04438632	0.00027624	0.63	0.0441103	0.04497514	0.0441103	0
1742601000	0.04411008	-0.000278	-0.63	0.04454721	0.04476308	0.04350195	0
1742514600	0.04438766	-0.001897	-4.10	0.04618152	0.04635969	0.04383743	0
1742428200	0.04628429	0.00302469	6.99	0.04340793	0.0464104	0.04326432	0
1742341800	0.0432596	-7.2E-5	-0.17	0.04324928	0.04340344	0.04204582	0
1742255400	0.04333186	0.00100756	2.38	0.04284536	0.0437571	0.04165088	72207
1742169000	0.0423243	-0.00119	-2.73	0.04345977	0.04354998	0.04177968	0
1742082600	0.04351407	0.00057805	1.35	0.04292435	0.04383541	0.04273787	0
1741996200	0.04293602	0.00111303	2.66	0.04181514	0.04363704	0.04178911	0
1741909800	0.04182299	-0.000945	-2.21	0.04284536	0.04296227	0.04092629	0
1741823400	0.04276794	-0.000348	-0.81	0.04307829	0.04383003	0.04115473	0
1741737000	0.04311554	0.00088863	2.10	0.04173234	0.04400596	0.03978903	0
1741650600	0.04222691	-0.002859	-6.34	0.0485983	0.0506574	0.04064781	72207
1741564200	0.04508599	-0.004146	-8.42	0.04937248	0.04957332	0.04478059	0
1741477800	0.04923201	0.00127616	2.66	0.0479527	0.05006049	0.04726178	0
1741391400	0.04795585	-0.001489	-3.01	0.0485983	0.0506574	0.04744825	72207
1741305000	0.04944496	-0.001017	-2.02	0.05029544	0.05205541	0.0489183	0
1741218600	0.05046217	0.00175391	3.60	0.0485983	0.05091478	0.04836201	0
1741132200	0.04870826	0.00035747	0.74	0.04810058	0.04981074	0.04515242	0
1741045800	0.04835079	-0.008108	-14.36	0.05645926	0.05663227	0.04708607	72207
1740959400	0.05645836	0.00690052	13.92	0.04969539	0.05721122	0.04886736	0
1740873000	0.04955784	-0.000576	-1.15	0.05007396	0.05112325	0.04814322	0
1740786600	0.0501341	-0.001534	-2.97	0.05175673	0.05181867	0.04666083	0
1740700200	0.05166765	-0.000603	-1.15	0.05254393	0.05335334	0.05020164	0
1740613800	0.05227061	-0.00378	-6.74	0.05596109	0.05613725	0.0507871	0
1740527400	0.0560504	-0.00041	-0.73	0.05645926	0.05673594	0.05265097	0
1740441000	0.05645993	-0.006799	-10.75	0.05853272	0.10116721	0.05603155	72207
1740354600	0.06325925	0.00118573	1.91	0.06203874	0.06372376	0.06163303	0
1740268200	0.06207352	0.00236742	3.97	0.05971867	0.0627198	0.05958986	0
1740181800	0.0597061	-0.001827	-2.97	0.06145216	0.06377201	0.05875151	0
1740095400	0.06153339	0.00061216	1.00	0.06095152	0.06210786	0.06079377	0
1740009000	0.06092123	0.00111325	1.86	0.0599139	0.06138753	0.05960647	0
1739922600	0.05980798	-0.00169	-2.75	0.06155718	0.06171359	0.0584995	0
1739836200	0.06149816	0.00179699	3.01	0.05853272	0.06389475	0.05779309	72207
1739749800	0.05970117	-0.000674	-1.12	0.06045044	0.06116022	0.0596123	0
1739663400	0.06037526	-0.000796	-1.30	0.06117345	0.0614663	0.06007861	0
1739577000	0.06117166	0.0011119	1.85	0.05998234	0.06256698	0.05980574	0
1739490600	0.06005976	-0.001316	-2.14	0.06137631	0.06184441	0.05864626	0
1739404200	0.06137609	0.00292865	5.01	0.05853272	0.06263632	0.05743158	0
1739317800	0.05844744	-0.001218	-2.04	0.0597925	0.06112902	0.05798787	0
1739231400	0.05966526	0.00063258	1.07	0.06260333	0.06408123	0.05902258	72207
1739145000	0.05903268	-0.00015	-0.25	0.05905086	0.06017779	0.05696955	0
1739058600	0.05918258	0.00028005	0.48	0.05886213	0.05974762	0.05811802	0
1738972200	0.05890253	-0.00121	-2.01	0.06049285	0.06279273	0.05762726	0
1738885800	0.06011204	-0.002428	-3.88	0.06260333	0.06408123	0.05984546	0
1738799400	0.06253983	0.00147992	2.42	0.0612226	0.06334385	0.06090193	0
1738713000	0.06105991	-0.00361	-5.58	0.06470484	0.06485945	0.05916979	0
1738626600	0.06466961	0.0008258	1.29	0.06405677	0.06544177	0.05591397	72207
1738540200	0.06384381	-0.006324	-9.01	0.07005723	0.07092094	0.06189647	0
1738453800	0.07016808	-0.003617	-4.90	0.0740695	0.07467605	0.0696459	0
1738367400	0.07378518	0.00079549	1.09	0.07298811	0.07711865	0.07213338	0
1738281000	0.07298969	0.00301415	4.31	0.06979199	0.07366805	0.06940467	0
1738194600	0.06997554	0.00106096	1.54	0.06934992	0.07106725	0.06869736	0
1738108200	0.06891458	-0.002156	-3.03	0.07180979	0.07227811	0.06825642	0
1738021800	0.07107062	-0.001567	-2.16	0.07398737	0.07657986	0.06812716	72207
1737935400	0.07263805	-0.001931	-2.59	0.07435763	0.07538919	0.07263805	0
1737849000	0.07456856	0.00024751	0.33	0.0742847	0.07515784	0.07345958	0
1737762600	0.07432105	-0.000416	-0.56	0.07490673	0.07666065	0.07353453	0
1737676200	0.07473754	0.0019267	2.65	0.07278817	0.07506067	0.07162085	0
1737589800	0.07281084	-0.001729	-2.32	0.07478421	0.07551374	0.07249982	0
1737503400	0.07453984	0.00137894	1.88	0.07333279	0.07548412	0.07193097	0
1737417000	0.0731609	0.00081547	1.13	0.07398737	0.07697593	0.07022283	72207
1737330600	0.07234543	-0.00195	-2.62	0.07398737	0.07726495	0.07022283	0
1737244200	0.07429524	-0.0038	-4.87	0.07801176	0.07842892	0.07253819	0
1737157800	0.07809501	0.00400532	5.41	0.07420167	0.07911334	0.07420167	0
1737071400	0.07408969	-0.003121	-4.04	0.07730714	0.0775293	0.0733126	0
1736985000	0.07721087	0.00483178	6.68	0.07230684	0.07796486	0.07150191	0
1736898600	0.07237909	0.00215469	3.07	0.07033952	0.0729751	0.07018311	0
1736812200	0.0702244	-0.002986	-4.08	0.0732924	0.07426383	0.06612327	72207
1736725800	0.0732105	-0.000571	-0.77	0.07365189	0.07397301	0.07241028	0
1736639400	0.07378137	0.00034064	0.46	0.0732924	0.07443168	0.07231783	0
1736553000	0.07344073	0.0013464	1.87	0.0748549	0.0753865	0.07180957	72207
1736466600	0.07209433	-0.002629	-3.52	0.07456497	0.07528036	0.0710879	0
1736380200	0.0747234	-0.001059	-1.40	0.07587008	0.07657492	0.07209859	0
1736293800	0.07578279	-0.006937	-8.39	0.08278766	0.08304325	0.07536114	0
1736207400	0.08271989	0.00104705	1.28	0.0748549	0.08378512	0.07431813	72207
1736121000	0.08167284	-0.000397	-0.48	0.08203009	0.08233527	0.08081294	0
1736034600	0.08206936	0.00117294	1.45	0.08093502	0.08234627	0.08022008	0
1735948200	0.08089642	0.00355517	4.60	0.07745704	0.08139952	0.07687764	0