ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Moodys Corp

Moodys Corp (MCO)

443.85
-6.44
(-1.43%)
終値: 3月12日 5:00AM
443.85
0.00
( 0.00% )
取引時間後: 8:15AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
340.00102.10108.500.00105.300.000.00 %00-
350.0092.4098.500.0095.450.000.00 %00-
360.0082.4088.50151.1885.450.000.00 %01-
370.0072.6078.700.0075.650.000.00 %00-
380.0062.4068.700.0065.550.000.00 %00-
390.0053.6058.900.0056.250.000.00 %00-
400.0043.2049.200.0046.200.000.00 %00-
410.0034.2039.6058.5836.900.000.00 %010-
420.0025.3030.900.0028.100.000.00 %00-
430.0017.2022.9019.7020.050.000.00 %1023:56:51
440.0010.0015.4013.0012.70-33.80-72.22 %1123:56:51
450.004.4010.208.437.30-2.97-26.05 %21504:03:18
460.002.256.104.504.175-5.18-53.51 %3304:01:42
470.001.153.003.232.0750.000.00 %021-
480.000.151.452.550.800.000.00 %0132-
490.000.201.001.300.600.000.00 %038-
500.000.250.650.550.450.000.00 %0128-
510.000.902.000.341.45-0.56-62.22 %212001:22:45
520.000.150.700.150.4250.000.00 %0438-
530.000.151.800.200.9750.0533.33 %12,22501:24:21

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
340.000.004.300.000.000.000.00 %00-
350.000.003.400.000.000.000.00 %00-
360.000.004.400.000.000.000.00 %00-
370.000.004.500.000.000.000.00 %00-
380.000.004.600.000.000.000.00 %00-
390.000.004.800.000.000.000.00 %00-
400.000.251.150.900.700.2028.57 %2602:48:55
410.000.351.802.351.0750.000.00 %02-
420.001.303.602.332.451.25115.74 %3404:57:03
430.002.605.304.273.951.5456.41 %21704:57:03
440.004.908.305.906.60-1.36-18.73 %86903:46:15
450.009.3014.0013.2011.653.2032.00 %111001:30:11
460.0015.3020.7013.2918.000.000.00 %041-
470.0025.0029.1015.1027.050.000.00 %0119-
480.0032.8038.9035.5835.8523.98206.72 %116704:16:48
490.0042.3047.5040.5544.900.000.00 %037-
500.0052.0058.8056.7055.409.1519.24 %26923:51:00
510.0062.1067.9064.0065.0032.58103.69 %1904:16:27
520.0072.1078.0022.7575.050.000.00 %04-
530.0082.1088.1030.6485.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SSPEW Scripps Company
US$ 2.25
(57.34%)
1.25M
GRPNGroupon Inc
US$ 12.00
(22.82%)
514.77k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
SFIXStitch Fix Inc
US$ 5.09
(20.33%)
2.26M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
6.21k
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
ZYXIZynex Inc
US$ 5.47
(-21.86%)
21.52k
TNONTenon Medical Inc
US$ 1.19
(-21.19%)
1.35M
HEPAHepion Pharmaceuticals Inc
US$ 0.0538
(-35.95%)
24M
HCTIHealthcare Triangle Inc
US$ 0.5246
(61.42%)
14.28M
SYRSSyros Pharmaceuticals Inc
US$ 0.0947
(-30.37%)
6.83M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.13
(2.78%)
6.16M
ICONIcon Energy Corporation
US$ 0.1049
(-8.78%)
5.68M

MCO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock