ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Moodys Corp

Moodys Corp (MCO)

466.35
4.26
(0.92%)
終了 12月23日 6:00AM
469.08
2.73
(0.59%)
取引時間後: 9:53AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
370.0094.60102.10119.0898.350.000.00 %011-
380.0084.0093.00114.8088.500.000.00 %031-
390.0074.1082.3092.3478.200.000.00 %041-
400.0064.3073.5095.7068.900.000.00 %08-
410.0055.6062.8081.7359.200.000.00 %0250-
420.0046.4053.2074.8349.800.000.00 %075-
430.0035.9043.9062.5739.900.000.00 %048-
440.0027.6034.9068.0031.250.000.00 %014-
450.0021.7025.2024.4023.45-21.90-47.30 %41122024/12/21
460.0014.4017.1036.0015.750.000.00 %084-
470.008.6011.3012.419.952.5125.35 %91542024/12/21
480.005.008.105.806.550.000.00 %072-
490.002.654.503.503.5750.000.00 %15232024/12/21
500.001.352.852.002.100.052.56 %31492024/12/21
510.000.704.800.952.750.000.00 %019-
520.000.452.100.701.275-0.05-6.67 %51882024/12/21
530.001.404.601.403.000.000.00 %02-
540.000.104.501.152.300.000.00 %025-
550.002.004.002.003.000.000.00 %02-
560.001.154.801.152.9750.000.00 %014-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
370.002.404.802.403.600.000.00 %0342-
380.001.704.701.703.200.000.00 %065-
390.000.054.800.412.4250.000.00 %016-
400.000.104.803.002.450.000.00 %013-
410.000.301.151.050.7250.000.00 %028-
420.000.901.451.201.175-0.20-14.29 %14472024/12/21
430.000.052.002.001.0250.000.00 %027-
440.000.755.602.693.175-0.51-15.94 %71842024/12/21
450.004.104.903.984.50-1.52-27.64 %101432024/12/21
460.006.908.807.507.85-1.20-13.79 %8792024/12/21
470.0010.9016.0011.5413.451.4414.26 %41402024/12/21
480.0016.0019.6017.1717.80-2.43-12.40 %4542024/12/21
490.0021.6029.4026.5525.5014.85126.92 %1232024/12/21
500.0030.4037.8035.4334.100.000.00 %026-
510.0040.1047.300.0043.700.000.00 %00-
520.0050.0057.1050.6853.550.000.00 %013-
530.0060.1067.300.0063.700.000.00 %00-
540.0069.0078.900.0073.950.000.00 %00-
550.0079.0088.900.0083.950.000.00 %00-
560.0089.0098.900.0093.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.33M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
310.19M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
306.25M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
293.22M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
281.23M

MCO Discussion

投稿を表示