ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
McDonalds Corp

McDonalds Corp (MCD)

300.11
-18.16
(-5.71%)
終了 4月6日 5:00AM
300.50
0.39
(0.13%)
取引時間後: 8:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.0025.5528.4538.4027.000.000.00 %01-
277.5023.2026.2537.3524.7250.000.00 %01-
280.0021.6023.7531.9322.675-2.97-8.51 %232025/4/04
282.5019.1022.0032.4020.550.000.00 %01-
285.0016.8519.9020.0018.375-9.95-33.22 %512025/4/05
287.5014.9517.8516.9016.40-10.55-38.43 %412025/4/05
290.0013.0515.5527.7214.300.000.00 %05-
292.5011.1513.9021.0512.5250.000.00 %03-
295.009.4511.4511.4010.45-11.47-50.15 %11172025/4/05
297.507.7010.7010.759.20-2.15-16.67 %1522025/4/05
300.007.009.357.228.175-10.96-60.29 %190362025/4/05
302.505.006.855.895.925-9.36-61.38 %74112025/4/05
305.004.605.204.854.90-8.40-63.40 %203382025/4/05
307.503.254.304.803.775-8.30-63.36 %81262025/4/05
310.002.383.853.003.115-6.50-68.42 %5351792025/4/05
312.502.003.902.252.95-5.40-70.59 %899392025/4/05
315.001.502.772.082.135-4.47-68.24 %2954892025/4/05
317.500.482.091.401.285-4.00-74.07 %109922025/4/05
320.000.801.590.801.195-3.45-81.18 %2312682025/4/05
322.500.251.280.810.765-2.29-73.87 %8343312025/4/05

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
275.000.262.820.821.540.73811.11 %51442025/4/05
277.500.723.151.901.9351.731,017.65 %1082025/4/05
280.001.532.821.532.1751.09247.73 %365112025/4/05
282.502.004.352.003.1751.932,757.14 %1941032025/4/05
285.002.223.503.002.862.902,900.00 %5711082025/4/05
287.503.103.953.673.5253.28841.03 %10282025/4/05
290.003.555.054.334.304.132,065.00 %1221682025/4/05
292.503.355.253.634.303.381,352.00 %39162025/4/05
295.005.157.006.006.0755.601,400.00 %2081222025/4/05
297.504.556.904.605.7254.08784.62 %1701912025/4/05
300.006.257.857.057.056.37936.76 %8199132025/4/05
302.507.7010.156.148.9255.35677.22 %484672025/4/05
305.008.4010.8010.009.608.90809.09 %320922025/4/05
307.509.8012.709.4011.257.87514.38 %5013182025/4/05
310.0011.7013.0012.3712.3510.26486.26 %1,2691,7332025/4/05
312.5013.0015.8510.8014.4257.80260.00 %87522025/4/05
315.0014.8517.8016.0016.32512.45350.70 %1791532025/4/05
317.5016.8019.7513.6518.2758.95190.43 %27542025/4/05
320.0019.7022.4519.6521.07514.25263.89 %4713472025/4/05
322.5021.3524.407.7022.8750.000.00 %01-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

MCD Discussion

投稿を表示