Matson MATX - オプションチェーン | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
Matson Inc (MATX)
Matson Inc (MATX) オプション

Matson Inc (MATX)

141.37

-1.94

(-1.35%)

終了 2月26日 6:00AM

144.0875

2.72

(1.92%)

取引時間後: 7:36AM

MATX ライブオプションフロー

オプションコール

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	44.40	48.50	65.20	46.45	0.00	0.00 %	0	11	-
100.00	39.40	43.50	59.50	41.45	0.00	0.00 %	0	7	-
105.00	35.60	40.50	37.80	38.05	0.00	0.00 %	0	3	-
110.00	31.00	35.50	26.20	33.25	0.00	0.00 %	0	0	-
115.00	24.90	29.00	0.00	26.95	0.00	0.00 %	0	0	-
120.00	21.20	26.00	39.05	23.60	0.00	0.00 %	0	1	-
125.00	15.40	19.70	31.35	17.55	0.00	0.00 %	0	2	-
130.00	13.50	17.00	16.50	15.25	0.00	0.00 %	0	21	-
135.00	10.00	12.40	13.74	11.20	0.00	0.00 %	0	5	-
140.00	5.00	9.80	12.33	7.40	0.00	0.00 %	0	20	-
145.00	2.25	6.00	6.32	4.125	0.00	0.00 %	0	473	-
150.00	2.35	3.70	3.10	3.025	0.00	0.00 %	0	65	-
155.00	1.25	2.25	1.50	1.75	-0.50	-25.00 %	7	752	2025/2/26
160.00	0.50	2.20	0.99	1.35	-1.01	-50.50 %	2	14	2025/2/26
165.00	0.25	2.05	3.20	1.15	0.00	0.00 %	0	1	-
170.00	0.70	3.80	1.50	2.25	0.00	0.00 %	0	2	-
175.00	0.55	0.75	0.75	0.65	0.00	0.00 %	0	3	-
180.00	0.40	0.75	2.00	0.575	0.00	0.00 %	0	2	-
185.00	0.30	1.75	1.75	1.025	0.00	0.00 %	0	1	-
190.00	0.10	0.95	0.10	0.525	0.00	0.00 %	0	4	-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

オプションプット

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
95.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.07	4.80	0.07	2.435	0.00	0.00 %	0	1	-
105.00	1.70	2.75	1.70	2.225	0.00	0.00 %	0	2	-
110.00	2.40	2.75	2.40	2.575	0.00	0.00 %	0	2	-
115.00	0.20	4.80	1.10	2.50	0.00	0.00 %	0	7	-
120.00	0.05	5.00	5.15	2.525	0.00	0.00 %	0	5	-
125.00	0.10	4.80	0.60	2.45	0.00	0.00 %	0	22	-
130.00	0.05	3.30	2.05	1.675	-0.59	-22.35 %	1	51	2025/2/26
135.00	2.10	3.30	3.20	2.70	0.00	0.00 %	0	9	-
140.00	2.90	7.20	4.55	5.05	-1.40	-23.53 %	1	22	2025/2/26
145.00	4.50	9.30	12.00	6.90	0.00	0.00 %	0	5	-
150.00	8.00	10.80	0.00	9.40	0.00	0.00 %	0	0	-
155.00	13.00	17.20	0.00	15.10	0.00	0.00 %	0	0	-
160.00	17.60	21.80	0.00	19.70	0.00	0.00 %	0	0	-
165.00	22.10	26.20	31.00	24.15	0.00	0.00 %	0	0	-
170.00	25.00	29.50	43.26	27.25	0.00	0.00 %	0	0	-
175.00	32.10	36.50	0.00	34.30	0.00	0.00 %	0	0	-
180.00	35.00	39.90	28.84	37.45	0.00	0.00 %	0	0	-
185.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
190.00	47.00	51.50	0.00	49.25	0.00	0.00 %	0	0	-

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
RETOReTo Eco Solutions Inc	US$ 1.065 (80.51%)	78.63M
VEROVenus Concept Inc	US$ 0.5402 (76.54%)	15.55M
SLXNSilexion Therapeutics Corporation	US$ 1.23 (64.00%)	87.34M
WAFUWah Fu Education Group Ltd	US$ 2.825 (57.82%)	124.95M
YYAIConnexa Sports Technologies Inc	US$ 0.681 (-46.38%)	6.08M
SNDKSanDisk Corporation	US$ 48.06 (-36.91%)	8.09M
RNAZTransCode Therapeutics Inc	US$ 4.34 (-35.99%)	607.59k
ACONAclarion Inc	US$ 3.25 (-30.26%)	414.95k
BTDRBitdeer Technologies Group	US$ 9.255 (-29.35%)	16.63M
ONVOOrganovo Holdings Inc	US$ 1.2502 (238.81%)	381.19M
NVDANVIDIA Corporation	US$ 126.63 (-2.80%)	267.74M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 14.41 (-16.85%)	166.2M
SMCISuper Micro Computer Inc	US$ 45.54 (-11.76%)	144.32M
TSLATesla Inc	US$ 302.80 (-8.39%)	132.7M

Nitroxx

Nitroxx 1年前

Global freight. "Global Ocean Container Rates have just hit a 5-year low." as of today. Published by Luke Falasca.

Nitroxx

Nitroxx 2年前

MATX at 92.465 what the hell? The news touting earnings estimate beat of $2.28 per share possibly. The same QT prior year was $9.49. How is that good news? The total annual after this qt and next will have dropped from $34 to if they're lucky maybe $6, 82% less. How is the stock worth $92 dollars? What's the miracle that is going to drive revenue ? Total BS. Should be $40 or less, back to its pre-pandemic levels.

Nitroxx

Nitroxx 2年前

MATX Again latest container quotes to the West Coast from Shanghai are less than $2000, and as low as $1000 for a 40ft. How is this stock going up? I would guess their earnings will be less than $1 per share next qt. How does a stock with earnings of $28 per share go to $4 per share and not return back to its former range in the $30s?

Nitroxx

Nitroxx 2年前

How can MATX stock price rise given the current cost of containers? Global shipping is way down. Since their peak stock price, $120 in March of 2022, my 40HQ container shipping cost has dropped from $28,000 to $3,500 each. How are they going to make their earnings? Somebody let me know what I am missing. I would guess they will return to the $40 range. Any feedback?

Vontobel Financial Produ...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約