ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Live Nation Entertainment Inc

Live Nation Entertainment Inc (LYV)

122.79
-4.72
(-3.70%)
終了 3月11日 5:00AM
122.79
0.00
( 0.00% )
プレマーケット: 5:06PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0046.9049.700.0048.300.000.00 %00-
80.0040.6044.800.0042.700.000.00 %00-
85.0035.9039.8069.6037.85-0.000.00 %01-
90.0030.6034.800.0032.700.000.00 %00-
95.0026.0030.500.0028.250.000.00 %00-
100.0021.8025.1055.2223.450.000.00 %03-
105.0016.8020.1043.7918.450.000.00 %02-
110.0012.9014.4013.4613.65-29.11-68.38 %822025/3/11
115.008.6010.008.319.30-19.29-69.89 %162025/3/11
120.005.407.104.806.25-4.40-47.83 %1112025/3/11
125.002.353.002.702.675-2.15-44.33 %472025/3/11
130.001.151.351.351.25-1.39-50.73 %1131852025/3/11
135.000.400.600.410.50-0.74-64.35 %2431852025/3/11
140.000.150.250.170.20-0.23-57.50 %791,1562025/3/11
145.000.050.150.150.100.000.00 %02,227-
150.000.052.200.081.125-0.03-27.27 %122922025/3/11
155.000.050.150.060.10-0.06-50.00 %358522025/3/11
160.000.050.600.050.325-0.05-50.00 %3796142025/3/11
165.000.380.750.380.5650.000.00 %02,122-
170.000.052.150.051.100.000.00 %23162025/3/10

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.002.150.000.000.000.00 %00-
80.000.081.800.080.940.000.00 %012-
85.000.002.150.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.001.500.000.000.000.00 %00-
100.000.232.200.231.2150.000.00 %0107-
105.000.250.950.310.60-0.19-38.00 %2102025/3/11
110.000.450.850.700.650.52288.89 %301102025/3/10
115.001.251.451.251.350.65108.33 %12642025/3/11
120.002.452.852.392.651.22104.27 %435532025/3/11
125.004.705.204.304.951.6059.26 %1934282025/3/11
130.006.309.007.607.652.7456.38 %276872025/3/11
135.0012.2014.008.7013.100.000.00 %0346-
140.0015.5018.8018.5217.156.1249.35 %1159512025/3/11
145.0020.4023.7021.5722.053.7721.18 %12772025/3/11
150.0025.7028.4026.6027.057.6040.00 %2384812025/3/10
155.0030.9033.9028.0432.400.000.00 %044-
160.0035.9038.1012.1037.000.000.00 %04-
165.0040.3043.5042.0041.904.6012.30 %2112025/3/10
170.0045.8048.7020.6047.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
TSVT2seventy bio Inc
US$ 4.91
(75.36%)
310.48k
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.73M
TILEInterface Inc
US$ 28.00
(49.73%)
265
AWHAspira Womans Health Inc
US$ 0.281
(41.92%)
12.94M
ADTNADTRAN Holdings Inc
US$ 11.49
(35.34%)
3
PHATPhathom Pharmaceuticals Inc
US$ 2.00
(-54.55%)
105
MBXMBX Biosciences Inc
US$ 5.01
(-44.21%)
2
NEOGNeogen Corporation
US$ 6.03
(-39.58%)
8
JANXJanux Therapeutics Inc
US$ 20.05
(-33.65%)
13
WCTWellchange Holdings Company Limited
US$ 1.76
(-29.88%)
9.5k
AWHAspira Womans Health Inc
US$ 0.281
(41.92%)
12.94M
BTOGBit Origin Ltd
US$ 0.5569
(17.22%)
9.37M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.78
(5.42%)
8.36M
CUTRCutera Inc
US$ 0.154
(19.84%)
6.13M
TNONTenon Medical Inc
US$ 2.06
(64.80%)
5.73M

LYV Discussion

投稿を表示

最近閲覧した銘柄