ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Live Nation Entertainment Inc

Live Nation Entertainment Inc (LYV)

138.15
0.00
(0.00%)
終了 3月5日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.0046.0050.900.0048.450.000.00 %00-
95.0041.0045.900.0043.450.000.00 %00-
100.0036.0040.9055.2238.450.000.00 %03-
105.0031.1036.0043.7933.550.000.00 %02-
110.0026.0030.8042.5728.400.000.00 %02-
115.0022.2025.3027.6023.750.000.00 %06-
120.0017.3020.5023.3018.900.000.00 %08-
125.0013.7014.6017.9114.150.000.00 %012-
130.009.6010.709.4010.15-5.45-36.70 %1462025/3/05
135.006.208.905.867.55-4.74-44.72 %11302025/3/05
140.003.404.104.633.75-1.12-19.48 %291,1532025/3/05
145.001.702.002.051.85-1.20-36.92 %282,2162025/3/05
150.000.651.150.950.90-1.30-57.78 %252802025/3/05
155.000.300.450.420.375-0.37-46.84 %78582025/3/05
160.000.150.300.220.225-0.28-56.00 %96212025/3/05
165.000.051.050.100.55-0.13-56.52 %82,1282025/3/05
170.000.100.750.100.4250.000.00 %0247-
175.000.050.500.050.275-0.03-37.50 %1432025/3/05
180.000.100.750.050.425-0.05-50.00 %10232025/3/04
185.000.502.150.501.3250.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
90.000.002.150.000.000.000.00 %00-
95.000.002.150.000.000.000.00 %00-
100.000.232.150.231.190.000.00 %0107-
105.000.502.200.501.350.000.00 %010-
110.000.182.200.181.190.000.00 %010-
115.000.150.400.200.2750.000.00 %057-
120.000.350.700.700.5250.3179.49 %4522025/3/05
125.000.701.150.550.9250.2266.67 %511692025/3/05
130.001.502.451.701.9750.7375.26 %317072025/3/05
135.002.753.302.953.0251.0454.45 %993942025/3/05
140.005.006.505.505.751.9454.49 %8771,5642025/3/05
145.008.209.009.508.603.5559.66 %23362025/3/05
150.0011.3012.9012.0712.102.5727.05 %415202025/3/05
155.0016.0018.5014.0017.250.211.52 %1952025/3/04
160.0020.3023.3012.1021.800.000.00 %080-
165.0025.5028.7021.0027.100.000.00 %014-
170.0030.1033.7020.6031.900.000.00 %00-
175.0035.3038.600.0036.950.000.00 %00-
180.0040.1043.600.0041.850.000.00 %00-
185.0045.8048.800.0047.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.31
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.305
(0.00%)
0
AACGATA Creativity Global
US$ 0.83
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.03
(0.00%)
0

LYV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock