Live Nation Entertainment Inc【LYV】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.53	-4.51340890241	144.68	147.3	135.64	2943500	141.46207702	CS
4	-10.08	-6.80024286582	148.23	157.75	135.64	2716051	147.66807896	CS
12	2.59	1.91059309531	135.56	157.75	127.08	2062973	141.36742216	CS
26	43.18	45.4669895757	94.97	157.75	92.57	2266115	128.44987878	CS
52	39.87	40.5677655678	98.28	157.75	86.81	2146660	112.53687527	CS
156	23.54	20.5392199634	114.61	157.75	64.25	2060491	94.50450277	CS
260	85.19	160.857250755	52.96	157.75	21.7	2402606	81.95656417	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741131600	138.15	-4.11	-2.89	141.25	141.335	135.63999	2592262
1741045200	142.26	-1.1	-0.77	144.27	145.79	141.47999	2282090
1740786000	143.36	2.4	1.70	141.19999	143.4	140.16999	2902360
1740699600	140.96	-1.2	-0.84	142.75	143.715	139.66999	2989792
1740613200	142.16	-2.3	-1.59	144.68	147.3	139.9411	3950994
1740526800	144.46	-10.16	-6.57	154.54	154.63	143.76	3967274
1740440400	154.62	5.22	3.49	151	157.49	150.16999	3357203
1740181200	149.4	-2.92	-1.92	156.77	157.75	148.5	5270807
1740094800	152.32	-1.35	-0.88	152.71	154.25	150.27	3061514
1740008400	153.66999	-0.99	-0.64	155	155.1	151.05	1948178
1739922000	154.66	0.9	0.59	154.675	155.05	153	1795695
1739576400	153.76	1.18	0.77	152.19999	153.94	152.05	1461286
1739490000	152.58	2.89	1.93	150	152.925	149.47	2278419
1739403600	149.69	2.9	1.98	146.02	149.8	145.365	2015653
1739317200	146.79	-0.51	-0.35	146.59	147.57499	144.58	2098086
1739230800	147.3	-1.01	-0.68	148.77	149.1	145.72	2323879
1738971600	148.31	-1.68	-1.12	149.84	152.11	147.18	2539175
1738885200	149.99	0.48	0.32	149.87	150.5	147.72999	2458216
1738798800	149.51	1.45	0.98	148.22999	150.3	147.16999	2342264
1738712400	148.06	2.22	1.52	147.55	148.38999	146.425	2305963
1738626000	145.84	1.16	0.80	142.58	145.88	141	1531080
1738366800	144.68	0.62	0.43	144.53	145.33	143.76	1955286
1738280400	144.06	1.59	1.12	143.6	144.79499	143.44999	1499190
1738194000	142.47	0.04	0.03	142.75	143.5	142.215	1998485
1738107600	142.43	2.3	1.64	140.4	143.37	140.095	1530110
1738021200	140.13	-0.61	-0.43	138.02	140.94	137.88	2405066
1737762000	140.74	2.2	1.59	139.13999	140.85	138.53	1954511
1737675600	138.54	0	0.00	138.54	138.54	138.54	0
1737589200	138.54	-0.37	-0.27	139.27	139.34	137.40539	1834353
1737502800	138.91	3.3	2.43	138	139.63	137.24	2327962
1737157200	135.61	2.05	1.53	134.91999	136.22	134.4	1218815
1737070800	133.56	0.19	0.14	134.05	135.37	133.29	1245609
1736984400	133.37	2.09	1.59	133.47999	135.19	132.88	1715491
1736898000	131.28	0.67	0.51	131.22999	131.74	130	1289073
1736811600	130.61	2.1	1.63	127.54	130.875	127.08	1284835
1736552400	128.51	-1.8	-1.38	129.59	130.11	128.28	2083317
1736379600	130.31	0.67	0.52	129.8	130.755	128.94	1463900
1736293200	129.63999	0.37	0.29	128.03	130.11	127.61	2214349
1736206800	129.27	-0.22	-0.17	129.43	130.625	129.11	1570536
1735947600	129.49	0.26	0.20	129.61	130.51	128.63	1216983
1735861200	129.22999	-0.27	-0.21	130.6	130.6	127.13	1983814
1735688400	129.5	-1.51	-1.15	131.12	131.78	129.18	1266602
1735602000	131.01	-0.84	-0.64	130.13999	132.13999	129.46	1079869
1735342800	131.85	-1.5	-1.12	132.38999	133.16999	130.57	784993
1735256400	133.35	0.03	0.02	132.94	133.685	132.44999	880531
1735077840	133.32	0.82	0.62	132.56	133.81	132.01	448530
1734997200	132.5	-0.78	-0.59	132.78	133.54	131.41	973888
1734738000	133.28	1.09	0.82	131.57	134.72	131.57	4255534
1734651600	132.19	-0.4	-0.30	134.04	134.47	131.735	1367589
1734565200	132.59	-5.27	-3.82	138.41	138.56	132.54	1629579
1734478800	137.86	0.03	0.02	136.78	138.33	136.335	1699031
1734392400	137.83	1.88	1.38	135.94999	138.83	135.94999	3850985
1734133200	135.94999	0.11	0.08	135.44	136	133.8	1132294
1734046800	135.84	1.16	0.86	134.69999	136.4	134.37	1593889
1733960400	134.68	0.32	0.24	135.56	136.405	134.34	2740480
1733874000	134.36	0.37	0.28	134.46	135.29	133.11	2244634
1733787600	133.99	-2.77	-2.03	136.51	136.93	133.87	2375066
1733528400	136.76	2.09	1.55	134.82	136.9	134.715	2142239
1733442000	134.66999	-2.06	-1.51	136.41	136.72999	133.74	3312446