ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Live Nation Entertainment Inc

Live Nation Entertainment Inc (LYV)

122.8075
-4.70
( -3.69% )
更新日時: 01:45:47

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.0046.3049.900.0048.100.000.00 %00-
80.0041.9045.100.0043.500.000.00 %00-
85.0036.7039.5069.6038.100.000.00 %01-
90.0031.7034.500.0033.100.000.00 %00-
95.0027.2029.500.0028.350.000.00 %00-
100.0021.8024.7055.2223.250.000.00 %03-
105.0017.3019.5043.7918.400.000.00 %02-
110.0013.4013.8042.5713.600.000.00 %02-
115.009.109.908.319.50-19.29-69.89 %1600:25:00
120.005.405.904.805.65-4.40-47.83 %11100:25:00
125.002.753.002.752.875-2.10-43.30 %2700:36:18
130.001.151.301.351.225-1.39-50.73 %11318500:56:40
135.000.400.550.470.475-0.68-59.13 %1718500:43:08
140.000.150.250.180.20-0.22-55.00 %751,15600:42:30
145.000.050.150.150.100.000.00 %02,227-
150.000.050.100.110.0750.000.00 %0292-
155.000.050.150.050.10-0.07-58.33 %2085201:18:41
160.000.050.100.050.075-0.05-50.00 %37761400:22:56
165.000.380.750.380.5650.000.00 %02,122-
170.000.050.100.050.0750.000.00 %231623:03:05

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
75.000.001.400.000.000.000.00 %00-
80.000.080.750.080.4150.000.00 %012-
85.000.002.150.000.000.000.00 %00-
90.000.001.200.000.000.000.00 %00-
95.000.001.200.000.000.000.00 %00-
100.000.232.200.231.2150.000.00 %0107-
105.000.250.350.310.30-0.19-38.00 %21001:19:26
110.000.550.700.700.6250.52288.89 %3011023:15:30
115.001.201.350.781.2750.1830.00 %16422:30:04
120.002.452.652.502.551.33113.68 %4245301:05:40
125.004.705.004.504.851.8066.67 %15942800:53:05
130.007.908.507.708.202.8458.44 %1668700:54:51
135.0012.2012.908.7012.550.000.00 %0346-
140.0016.2017.6017.2416.904.8439.03 %10495101:05:00
145.0020.7023.2017.8021.950.000.00 %0277-
150.0025.9028.5026.6027.207.6040.00 %23848122:44:50
155.0030.6033.5028.0432.050.000.00 %044-
160.0036.0038.4012.1037.200.000.00 %04-
165.0040.6043.4042.0042.004.6012.30 %21123:00:12
170.0045.8048.4020.6047.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
RDFNRedfin Corporation
US$ 9.745
(67.44%)
68.67M
MLYSMineralys Therapeutics Inc
US$ 17.58
(67.11%)
10.74M
CKPTCheckpoint Therapeutics Inc
US$ 4.045
(63.77%)
42.34M
HMRHeidmar Maritime Holdings Corporation
US$ 2.33
(54.30%)
15.62M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.9568
(-31.44%)
129.21k
DSYBig Tree Cloud Holdings Limited
US$ 1.24
(-28.32%)
453.5k
MNDRMobile health Network Solutions
US$ 2.09
(-27.45%)
273.32k
JVACoffee Holdings Co
US$ 6.965
(-27.22%)
749.94k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 21.25
(-25.87%)
12.38M
STSSSharps Technology Inc
US$ 0.5841
(96.87%)
479.49M
NVDANVIDIA Corporation
US$ 107.855
(-4.29%)
185.11M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8.0912
(-24.10%)
143.82M
SPRCSciSparc Ltd
US$ 0.3858
(20.71%)
104.31M
ICONIcon Energy Corporation
US$ 0.1514
(-10.31%)
97.11M

LYV Discussion

投稿を表示

最近閲覧した銘柄