ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Live Nation Entertainment Inc

Live Nation Entertainment Inc (LYV)

127.51
-3.60
(-2.75%)
終了 3月10日 5:00AM
127.51
0.00
(0.00%)
取引時間後: 9:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0046.6049.100.0047.850.000.00 %00-
85.0041.0044.6069.6042.80-0.000.00 %01-
90.0036.0040.000.0038.000.000.00 %00-
95.0030.9035.200.0033.050.000.00 %00-
100.0026.8029.8055.2228.300.000.00 %03-
105.0021.2024.8043.7923.000.000.00 %02-
110.0016.3020.0042.5718.150.000.00 %02-
115.0013.0014.4027.6013.700.000.00 %06-
120.008.809.209.209.00-14.10-60.52 %382025/3/08
125.005.105.504.855.30-13.06-72.92 %23122025/3/08
130.002.452.752.742.60-3.00-52.26 %159652025/3/08
135.000.901.301.151.10-1.75-60.34 %1281952025/3/08
140.000.350.550.400.45-1.25-75.76 %51,1552025/3/08
145.000.150.350.150.25-0.35-70.00 %82,2272025/3/08
150.000.100.400.110.25-0.14-56.00 %142922025/3/08
155.000.050.400.120.225-0.03-20.00 %48522025/3/08
160.000.050.250.100.15-0.01-9.09 %366142025/3/08
165.000.150.350.380.250.23153.33 %12,1232025/3/08
170.000.050.150.050.10-0.01-16.67 %752762025/3/08
175.000.050.100.050.0750.000.00 %043-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.050.250.080.150.0360.00 %2102025/3/08
85.000.000.750.000.000.000.00 %00-
90.000.002.150.000.000.000.00 %00-
95.000.000.750.000.000.000.00 %00-
100.000.232.200.231.2150.000.00 %0107-
105.000.500.950.500.7250.000.00 %010-
110.000.250.400.180.3250.000.00 %010-
115.000.550.700.600.6250.2050.00 %12572025/3/08
120.001.151.351.171.250.77192.50 %6532025/3/08
125.002.352.702.702.5251.0058.82 %3031692025/3/08
130.002.855.104.863.9751.4642.94 %6957382025/3/08
135.008.108.708.708.402.6644.04 %1654502025/3/08
140.0011.5013.6012.4012.555.1069.86 %1191,0292025/3/08
145.0016.3018.5017.8017.408.4991.19 %1003322025/3/08
150.0020.6024.2019.0022.400.000.00 %0509-
155.0025.0029.2028.0427.109.5051.24 %3452025/3/08
160.0030.5034.2012.1032.350.000.00 %04-
165.0036.2038.4037.4037.3016.4078.10 %3142025/3/08
170.0041.2043.4020.6042.300.000.00 %00-
175.0045.5048.400.0046.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.14M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.92M
KZIAKazia Therapeutics Ltd
US$ 1.1899
(40.80%)
4.5M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
333.91M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
140.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
140.05M

LYV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock