ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lamb Weston Holdings Inc

Lamb Weston Holdings Inc (LW)

53.30
0.00
(0.00%)
終了 4月1日 5:00AM
0.00
0.00
(0.00%)
取引時間後: -

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.5019.0022.7017.4920.85-0.000.00 %01-
35.0018.2018.9017.7018.550.000.00 %02-
37.5015.6017.3014.4116.450.000.00 %02-
40.0012.3014.6023.7013.450.000.00 %015-
42.5010.0011.5021.6010.750.000.00 %06-
45.007.7010.1016.308.900.000.00 %03-
47.506.907.207.707.050.000.00 %0126-
50.005.205.505.355.35-0.61-10.23 %151,1542025/4/01
52.503.704.003.763.85-0.65-14.74 %133672025/4/01
55.002.602.802.702.70-0.57-17.43 %1501,9192025/4/01
57.501.701.851.891.775-0.31-14.09 %384,2932025/4/01
60.001.101.251.191.175-0.33-21.71 %493,7472025/4/01
62.500.650.800.750.725-0.20-21.05 %262,7802025/4/01
65.000.400.500.390.45-0.22-36.07 %118702025/4/01
67.500.200.300.300.25-0.05-14.29 %1602,5232025/4/01
70.000.100.400.180.25-0.07-28.00 %162,8972025/4/01
72.500.100.750.100.4250.000.00 %0774-
75.000.080.100.080.090.000.00 %0966-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
32.500.050.100.050.075-0.05-50.00 %1132025/4/01
35.000.050.900.100.4750.000.00 %07-
37.500.100.300.100.20-0.10-50.00 %1482025/3/31
40.000.200.250.200.2250.0533.33 %11782025/4/01
42.500.350.400.370.375-0.04-9.76 %162842025/4/01
45.000.550.700.640.6250.034.92 %1797142025/4/01
47.501.101.251.141.1750.054.59 %381,2062025/4/01
50.001.852.001.921.9250.3220.00 %2246,3482025/4/01
52.502.903.103.003.000.259.09 %352,7502025/4/01
55.004.204.404.274.300.328.10 %111,2222025/4/01
57.505.806.106.005.950.5510.09 %21,3892025/4/01
60.007.608.407.708.000.334.48 %15352025/4/01
62.509.7010.109.819.900.657.10 %14742025/4/01
65.0012.0012.6011.8512.300.413.58 %21,2542025/3/31
67.5014.3015.6016.6214.950.000.00 %0121-
70.0015.6018.4017.4017.00-0.000.00 %0221-
72.5017.3021.1021.1419.200.000.00 %020-
75.0020.1023.8023.6121.950.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0.1326
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74.40
(0.00%)
0
AADIAadi Bioscience Inc
US$ 2.05
(0.00%)
0
AACGATA Creativity Global
US$ 0.9988
(0.00%)
0
AACBUArtius II Acquisition Inc
US$ 10.07
(0.00%)
0

LW Discussion

投稿を表示