ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Las Vegas Sands Corp

Las Vegas Sands Corp (LVS)

45.06
-0.33
(-0.73%)
終了 3月9日 5:00AM
45.19
0.13
(0.29%)
取引時間後: 9:25AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.004.905.355.385.1250.000.00 %04-
40.504.404.954.854.6750.000.00 %02-
41.004.054.304.464.1750.000.00 %09-
41.503.503.950.003.7250.000.00 %00-
42.003.153.753.053.450.000.00 %012-
42.502.693.103.912.8950.000.00 %07-
43.002.222.532.392.3750.000.00 %098-
43.501.902.022.741.960.000.00 %016-
44.001.521.811.391.665-1.26-47.55 %6642025/3/08
44.501.051.441.181.245-0.87-42.44 %16192025/3/08
45.000.931.041.010.985-0.64-38.79 %441052025/3/08
45.500.710.910.760.81-0.81-51.59 %17592025/3/08
46.000.500.600.500.55-0.36-41.86 %341182025/3/08
46.500.340.400.390.37-0.25-39.06 %21762025/3/08
47.000.230.280.220.255-0.54-71.05 %434622025/3/08
47.500.080.190.150.135-0.40-72.73 %181422025/3/08
48.000.100.140.090.12-0.11-55.00 %62762025/3/08
48.500.070.100.080.085-0.19-70.37 %1542025/3/08
49.000.040.800.040.42-0.08-66.67 %13872025/3/08
49.500.170.670.170.420.000.00 %01-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
40.000.050.080.040.065-0.01-20.00 %3682025/3/08
40.500.090.080.110.0850.0337.50 %96112025/3/08
41.000.050.090.090.07-0.02-18.18 %271172025/3/08
41.500.090.120.090.1050.000.00 %026-
42.000.130.160.190.145-0.17-47.22 %14502025/3/08
42.500.180.220.250.20-0.12-32.43 %2242025/3/08
43.000.250.300.370.2750.1248.00 %10522025/3/08
43.500.350.400.500.375-0.27-35.06 %1772025/3/08
44.000.440.540.600.490.0815.38 %162242025/3/08
44.500.670.720.690.6950.1016.95 %221242025/3/08
45.000.850.930.880.89-0.07-7.37 %191292025/3/08
45.500.941.201.851.070.96107.87 %2162025/3/08
46.001.391.511.531.450.3529.66 %9552025/3/08
46.500.941.990.001.4650.000.00 %00-
47.001.812.362.552.0850.000.00 %026-
47.502.452.792.022.620.000.00 %059-
48.002.803.153.252.9750.000.00 %04-
48.503.353.700.003.5250.000.00 %00-
49.003.854.253.784.050.000.00 %01-
49.504.354.700.004.5250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

LVS Discussion

投稿を表示