ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Southwest Airlines Co

Southwest Airlines Co (LUV)

31.285
0.285
( 0.92% )
更新日時: 02:41:28

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.504.704.854.104.7750.000.00 %00-
27.004.204.354.714.2751.2134.57 %1122:34:05
27.503.703.852.553.7750.000.00 %04-
28.003.203.352.553.2750.000.00 %00-
28.502.722.842.822.780.8039.60 %3602:11:56
29.002.242.372.292.305-0.20-8.03 %2051202:27:18
29.501.751.841.831.7950.073.98 %3237102:11:46
30.001.251.401.251.3250.1311.61 %602,73102:36:43
30.500.750.830.840.790.067.69 %1534,60302:11:33
31.000.280.340.350.310.000.00 %3154,81302:26:19
31.500.020.040.060.03-0.10-62.50 %5031,31002:13:36
32.000.010.020.020.015-0.03-60.00 %23062402:39:21
32.500.030.010.010.02-0.03-75.00 %2332702:19:27
33.000.020.100.020.06-0.01-33.33 %2046723:02:43
33.500.020.010.020.0150.000.00 %0116-
34.000.010.030.010.020.000.00 %11,13623:00:15
34.500.000.070.000.000.000.00 %00-
35.000.010.010.010.010.000.00 %027-
35.500.052.030.051.040.000.00 %01-
36.000.051.270.050.660.000.00 %036-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
26.500.040.010.040.0250.000.00 %0795-
27.000.010.010.010.010.000.00 %01,204-
27.500.010.010.010.010.000.00 %0844-
28.000.010.020.020.0150.01100.00 %41,32823:27:33
28.500.020.010.020.0150.000.00 %02,444-
29.000.010.010.010.010.000.00 %33,11723:19:31
29.500.030.010.010.02-0.02-66.67 %35,10200:39:49
30.000.010.010.010.01-0.07-87.50 %3233,19401:16:57
30.500.010.010.010.01-0.12-92.31 %14765802:15:31
31.000.010.040.020.025-0.46-95.83 %1612,21802:32:56
31.500.060.270.250.165-0.32-56.14 %2921,83002:37:52
32.000.600.760.690.68-0.13-15.85 %437402:19:29
32.501.091.291.291.19-0.18-12.24 %1301:51:24
33.001.542.041.831.790.000.00 %04-
33.501.992.531.922.26-1.83-48.80 %2222:42:42
34.002.413.202.502.805-1.10-30.56 %1022:56:40
34.501.465.054.253.2550.000.00 %00-
35.001.965.555.253.7550.000.00 %04-
35.502.565.455.554.0050.000.00 %03-
36.004.604.806.254.700.000.00 %03-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 28.235
(106.70%)
6.2M
BONBon Natural Life Ltd
US$ 1.42
(93.01%)
68.15M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
PRPLPurple Innovation Inc
US$ 0.955
(43.93%)
9.88M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
106
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
GLSTGlobal Star Acquisition Inc
US$ 3.66
(-44.21%)
4.28k
CURRCurrenc Group Inc
US$ 1.9422
(-43.87%)
962.29k
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M
HEPAHepion Pharmaceuticals Inc
US$ 0.0263
(-30.42%)
99.23M
SUNESUNation Energy Inc
US$ 0.609741
(90.60%)
448.78M
NVDANVIDIA Corporation
US$ 120.55
(4.30%)
175.8M
UOKAMDJM Ltd
US$ 0.1605
(-0.12%)
136.23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.10
(6.18%)
128.2M
ADTXAditxt Inc
US$ 0.0229
(-31.44%)
109.07M

LUV Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock