ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5.03
-0.13
(-2.52%)
終了 3月7日 6:00AM
5.01
-0.02
(-0.40%)
取引時間後: 8:26AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.306.604.195.450.000.00 %09-
1.503.153.603.493.3750.000.00 %102025/3/07
2.002.655.103.053.8750.103.39 %142025/3/06
2.502.462.662.212.560.000.00 %05-
3.001.982.552.202.2650.5936.65 %122025/3/07
3.501.401.881.291.640.000.00 %040-
4.000.981.191.011.0850.033.06 %91192025/3/07
4.500.330.670.550.50-0.19-25.68 %406572025/3/07
5.000.140.180.140.16-0.11-44.00 %1733,4002025/3/07
5.500.010.020.010.015-0.07-87.50 %1,0892,1842025/3/07
6.000.010.010.010.010.000.00 %921,1762025/3/07
6.500.010.010.010.010.000.00 %8622025/3/07
7.000.010.050.010.030.000.00 %61612025/3/07
7.500.010.060.020.0350.01100.00 %422025/3/07
8.000.010.080.030.0450.02200.00 %4372025/3/07
8.500.010.110.060.060.05500.00 %402025/3/07
9.000.030.090.060.060.03100.00 %502025/3/07
9.500.040.070.040.0550.000.00 %602025/3/07

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.210.000.000.000.00 %00-
1.500.000.010.000.000.000.00 %00-
2.000.010.010.010.010.000.00 %02-
2.500.000.750.000.000.000.00 %00-
3.000.000.750.000.000.000.00 %00-
3.500.010.010.010.010.000.00 %014-
4.000.010.010.010.010.000.00 %68292025/3/07
4.500.010.020.010.015-0.01-50.00 %1573,0202025/3/07
5.000.100.170.110.1350.0110.00 %3887202025/3/07
5.500.390.570.510.480.1127.50 %37532025/3/07
6.000.911.020.860.965-0.02-2.27 %2002502025/3/07
6.500.891.752.111.320.000.00 %01-
7.001.922.141.932.030.000.00 %102025/3/07
7.502.432.582.572.5050.000.00 %00-
8.002.913.050.002.980.000.00 %00-
8.503.453.550.003.500.000.00 %00-
9.003.954.050.004.000.000.00 %00-
9.504.454.550.004.500.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
LZMHLZ Technology Holdings Ltd
US$ 9.79
(33.56%)
590.5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14.62
(33.39%)
16.07M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
BLNEEastside Distilling Inc
US$ 0.7846
(-89.40%)
12.25k
ACONAclarion Inc
US$ 1.5501
(-77.86%)
51.53M
ELABPMGC Holdings Inc
US$ 0.7132
(-42.02%)
1.51M
SNBRSleep Number Corporation
US$ 7.49
(-41.89%)
4.56M
CCLDCareCloud Inc
US$ 2.0904
(-33.00%)
1.23M
AGMHAGM Group Holdings Inc
US$ 0.213
(108.21%)
694.71M
PSTVPlus Therapeutics Inc
US$ 1.46
(317.14%)
359.59M
NVDANVIDIA Corporation
US$ 110.57
(-5.74%)
321.25M
GVVisionary Holdings Inc
US$ 4.89
(32.34%)
135.24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.75
(-11.38%)
134.95M

LUMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock