ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lumen Technologies Inc

Lumen Technologies Inc (LUMN)

5.40
0.37
( 7.36% )
更新日時: 05:21:29

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.504.406.504.195.450.000.00 %09-
1.503.854.003.493.9250.000.00 %01-
2.003.353.503.053.4250.000.00 %04-
2.502.862.962.532.910.3214.48 %1502:38:50
3.002.372.502.202.4350.000.00 %02-
3.501.871.991.291.930.000.00 %040-
4.001.371.421.401.3950.3938.61 %10011003:58:21
4.500.890.920.900.9050.3563.64 %22462305:16:34
5.000.390.410.390.400.25178.57 %9653,30105:18:32
5.500.010.020.020.0150.01100.00 %1,0572,51705:20:07
6.000.010.010.010.010.000.00 %611,20103:40:26
6.500.010.030.010.020.000.00 %56204:53:45
7.000.010.010.010.010.000.00 %415904:30:03
7.500.020.050.020.0350.000.00 %4204:28:40
8.000.030.050.030.040.000.00 %43704:28:12
8.500.060.080.030.07-0.03-50.00 %4004:27:25
9.000.060.100.050.08-0.01-16.67 %3104:26:49
9.500.040.080.040.060.000.00 %2004:26:10
10.000.030.060.030.0450.000.00 %2004:25:45

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
0.500.000.300.000.000.000.00 %00-
1.500.002.130.000.000.000.00 %00-
2.000.010.750.010.380.000.00 %02-
2.500.000.020.000.000.000.00 %00-
3.000.001.470.000.000.000.00 %00-
3.500.010.010.010.010.000.00 %014-
4.000.010.010.010.010.000.00 %0823-
4.500.010.010.010.010.000.00 %463,05103:32:49
5.000.010.010.010.01-0.10-90.91 %1971,07204:12:58
5.500.090.130.070.11-0.44-86.27 %65205:11:44
6.000.180.700.600.44-0.26-30.23 %20015003:39:43
6.500.922.182.111.550.000.00 %01-
7.001.061.661.801.36-0.13-6.74 %1102:38:50
7.501.603.352.572.4750.000.00 %00-
8.002.304.350.003.3250.000.00 %00-
8.502.784.350.003.5650.000.00 %00-
9.003.305.650.004.4750.000.00 %00-
9.503.806.150.004.9750.000.00 %00-
10.004.306.400.005.350.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
BTOGBit Origin Ltd
US$ 0.6954
(148.36%)
578.22M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.77M
KZIAKazia Therapeutics Ltd
US$ 1.34
(58.56%)
1.55M
DWTXDogwood Therapeutics Inc
US$ 6.82
(53.95%)
24.57M
ARBBARB IOT Group Ltd
US$ 1.13
(46.94%)
18.73M
ALBTAvalon GloboCare Corporation
US$ 7.18
(-34.13%)
532.88k
SCNXScienture Holdings Inc
US$ 1.61
(-33.20%)
1.39M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4575
(-29.83%)
1.07M
RETOReTo Eco Solutions Inc
US$ 5.485
(-26.87%)
96.66k
AGMHAGM Group Holdings Inc
US$ 0.1585
(-26.28%)
39.82M
BTOGBit Origin Ltd
US$ 0.6931
(147.54%)
578.27M
SUNESUNation Energy Inc
US$ 0.3834
(116.49%)
462.78M
NVDANVIDIA Corporation
US$ 112.405
(1.66%)
287.67M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.5704
(-1.67%)
132.76M
ICONIcon Energy Corporation
US$ 0.1686
(16.28%)
130.47M

LUMN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock