ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lowes Companies Inc

Lowes Companies Inc (LOW)

242.66
-0.84
(-0.34%)
終了 3月9日 5:00AM
242.66
0.00
(0.00%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.5023.9026.500.0025.200.000.00 %00-
220.0021.3524.350.0022.850.000.00 %00-
222.5019.0521.300.0020.1750.000.00 %00-
225.0016.5018.6517.7517.5750.000.00 %702025/3/08
227.5014.8016.350.0015.5750.000.00 %00-
230.0012.7514.1015.7013.4250.000.00 %06-
232.5010.5011.8513.2011.1750.000.00 %02-
235.008.709.508.509.100.000.00 %02-
237.507.057.658.737.350.000.00 %04-
240.005.255.805.355.5250.8218.10 %22682025/3/08
242.503.804.303.704.05-1.20-24.49 %631072025/3/08
245.002.593.002.672.795-1.08-28.80 %24392025/3/08
247.501.462.021.631.74-1.21-42.61 %37482025/3/08
250.000.991.281.041.135-0.93-47.21 %21512025/3/08
252.500.560.840.620.70-0.66-51.56 %9362025/3/08
255.000.270.470.350.37-0.43-55.13 %26742025/3/08
257.500.130.260.200.195-0.28-58.33 %8322025/3/08
260.000.010.210.090.11-0.24-72.73 %21422025/3/07
262.500.050.330.170.190.000.00 %022-
265.000.090.440.090.2650.000.00 %053-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
217.500.120.950.120.5350.000.00 %1802025/3/08
220.000.070.260.160.165-0.16-50.00 %2202025/3/08
222.500.010.490.240.250.029.09 %132025/3/08
225.000.210.420.440.3150.0410.00 %14762025/3/08
227.500.330.510.410.42-0.19-31.67 %11342025/3/08
230.000.510.620.690.565-0.04-5.48 %6312025/3/08
232.500.740.941.050.84-0.03-2.78 %91,6252025/3/08
235.001.131.362.241.2450.6944.52 %12582025/3/08
237.501.691.982.081.8350.178.90 %351242025/3/08
240.002.222.852.852.535-0.01-0.35 %951612025/3/08
242.503.453.804.553.6251.0028.17 %2422025/3/08
245.004.755.105.524.9251.2228.37 %131682025/3/08
247.506.206.707.126.451.0717.69 %3292025/3/08
250.008.058.959.358.501.8023.84 %6282025/3/08
252.509.8010.859.4510.3250.000.00 %03-
255.0011.8013.4016.1412.600.000.00 %037-
257.5014.0515.7515.4514.901.4510.36 %10262025/3/08
260.0015.9518.2021.4017.0752.1311.05 %2112025/3/08
262.5018.8020.8023.2019.800.000.00 %00-
265.0020.9524.0521.5022.500.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
570.43k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.54M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.13M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
332.1k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

LOW Discussion

投稿を表示