ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Lowes Companies Inc

Lowes Companies Inc (LOW)

250.73
8.34
( 3.44% )
更新日時: 01:07:37

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.0024.8026.2522.4525.5252.7513.96 %122000:10:12
227.5021.8023.6515.8522.7250.000.00 %00-
230.0019.6521.6515.5020.651.7712.89 %7700:01:57
232.5016.7519.0013.0017.8750.000.00 %028-
235.0015.4016.7014.4016.054.4945.31 %1314500:32:40
237.5012.7014.2010.8113.452.6131.83 %526100:17:12
240.0010.5511.7510.3511.153.6053.33 %10126201:00:41
242.508.308.958.588.6253.3463.74 %22039001:04:19
245.006.106.906.606.502.4057.14 %26464001:02:04
247.504.204.954.004.5750.8526.98 %28523401:01:20
250.002.793.302.993.0450.7835.29 %96071401:07:36
252.501.671.991.801.830.2516.13 %21723201:07:36
255.000.891.050.960.97-0.17-15.04 %76241401:05:40
257.500.420.670.490.545-0.25-33.78 %34625101:03:24
260.000.180.260.210.22-0.24-53.33 %4201,02401:07:02
262.500.050.140.100.095-0.15-60.00 %18917300:55:07
265.000.040.090.100.065-0.08-44.44 %16366601:05:12
267.500.010.090.020.05-0.10-83.33 %3916900:00:14
270.000.010.030.030.02-0.04-57.14 %2522000:53:31
272.500.010.020.040.015-0.07-63.64 %117500:05:08

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
225.000.030.040.030.035-0.53-94.64 %15681301:06:01
227.500.030.050.050.04-0.73-93.59 %18743000:48:39
230.000.050.060.060.055-1.13-94.96 %29766701:06:46
232.500.050.070.070.06-1.58-95.76 %22424601:00:04
235.000.060.100.060.08-2.25-97.40 %24445301:07:34
237.500.010.150.150.08-3.05-95.31 %37143601:07:38
240.000.130.250.200.19-4.00-95.24 %77743101:07:38
242.500.350.450.420.40-4.81-91.97 %27031301:02:04
245.000.700.880.750.79-6.05-88.97 %15322001:06:39
247.501.041.631.801.335-6.40-78.05 %6116300:38:53
250.002.042.582.602.31-7.04-73.03 %9717701:05:31
252.503.303.7511.253.525-0.35-3.02 %18423:45:45
255.004.855.405.605.125-7.05-55.73 %517800:58:01
257.506.657.407.287.025-8.57-54.07 %142901:02:00
260.009.0510.0510.209.55-7.55-42.54 %114100:43:56
262.5011.5512.5520.2512.050.000.00 %02-
265.0013.9514.8521.8214.400.000.00 %014-
267.5015.5017.4523.0516.4750.000.00 %1023:41:55
270.0018.2520.2525.9519.25-1.54-5.60 %61623:42:00
272.5021.0522.7531.9521.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.8968
(145.49%)
106.98M
QVCGBQVC Group Inc
US$ 9.24
(81.89%)
4.42M
TRNRInteractive Strength Inc
US$ 1.675
(76.37%)
137.05M
MULNMullen Automotive Inc
US$ 3.94
(66.95%)
50.54M
HWHHWH International Inc
US$ 2.69
(64.02%)
503.02k
FLYWFlywire Corporation
US$ 10.505
(-40.45%)
13.21M
SNDKSanDisk Corporation
US$ 47.03
(-38.26%)
2.38M
VEROVenus Concept Inc
US$ 0.3451
(-36.09%)
1.32M
GERNGeron Corp
US$ 1.6013
(-32.43%)
49.51M
GOGrocery Outlet Holding Corporation
US$ 11.28
(-28.34%)
6.62M
TRNRInteractive Strength Inc
US$ 1.66
(74.79%)
138.75M
ENVBEnveric Biosciences Inc
US$ 2.8401
(140.69%)
108.08M
NVDANVIDIA Corporation
US$ 132.8798
(4.94%)
82.48M
LCIDLucid Group Inc
US$ 2.28
(-12.64%)
82.25M
SMCISuper Micro Computer Inc
US$ 54.305
(19.25%)
72.06M

LOW Discussion

投稿を表示