ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lincoln National Corporation

Lincoln National Corporation (LNC)

35.60
-0.21
(-0.59%)
終了 3月8日 6:00AM
35.60
0.00
(0.00%)
取引時間後: 8:47AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.5017.6019.800.0018.700.000.00 %00-
20.0015.3017.300.0016.300.000.00 %00-
22.5012.8013.708.6213.250.000.00 %01-
25.0010.3012.0013.1011.150.000.00 %03-
27.508.008.7010.008.350.000.00 %01-
30.005.605.806.015.700.000.00 %0279-
32.503.303.703.353.50-0.35-9.46 %51152025/3/08
35.001.401.951.451.675-0.35-19.44 %363,5542025/3/08
37.500.400.450.390.425-0.21-35.00 %861,4312025/3/08
40.000.050.150.100.10-0.03-23.08 %991,7352025/3/08
42.500.020.100.030.060.0150.00 %11232025/3/08
45.000.010.500.010.2550.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.000.250.000.000.000.00 %00-
20.000.000.750.000.000.000.00 %00-
22.500.200.750.200.4750.000.00 %019-
25.000.050.750.050.400.000.00 %015-
27.500.080.150.080.1150.000.00 %0114-
30.000.050.150.100.100.07233.33 %20672025/3/08
32.500.200.300.250.250.000.00 %471262025/3/08
35.000.400.850.850.6250.000.00 %581,4162025/3/08
37.502.202.352.352.2750.2411.37 %457772025/3/08
40.004.404.705.404.551.8050.00 %121592025/3/08
42.506.407.907.507.150.000.00 %00-
45.009.0010.300.009.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

LNC Discussion

投稿を表示