ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Amundi FTSE 100 UCITS ETF Acc

Amundi FTSE 100 UCITS ETF Acc (L100.GB)

1,481.70
3.30
(0.22%)
終了 1月30日 1:30AM
リアルタイムデータ

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

主要統計と詳細

通貨
1,481.70
買値
1,470.60
売値
1,492.80
出来高
-
0.00 日の範囲 0.00
0.00 52 週間の範囲 0.00
前日終値
1,478.40
始値
-
時刻
最終取引時間
平均取引量 (3 か月)
-
財務取引量
-
VWAP
-

L100.GB 最新ニュース

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:08 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 17-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 16-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 15-Jan-2024 / 09:14 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 12-Jan-2024 / 10:50 CET/CEST The issuer is solely responsible for the content of this announcement. =...

Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s)

Amundi FTSE 100 UCITS ETF Acc (L100 LN) Amundi FTSE 100 UCITS ETF Acc: Net Asset Value(s) 11-Jan-2024 / 09:06 CET/CEST The issuer is solely responsible for the content of this announcement. =...

期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
SLXNSilexion Therapeutics Corporation
US$ 3.0801
(128.16%)
296.73M
KRKR36Kr Holdings Inc
US$ 8.60
(102.36%)
22.41M
DGNXDiginex Ltd
US$ 27.40
(82.79%)
2.44M
BNZIBanzai International Inc
US$ 1.8193
(45.54%)
26.05M
LGCLLucas GC Ltd
US$ 0.8296
(45.03%)
41.83M
ZKINZK International Group Co Ltd
US$ 0.4967
(-39.33%)
2.79M
MGOLMGO Global Inc
US$ 0.1018
(-38.79%)
48.22M
BACKIMAC Holdings Inc
US$ 0.75
(-38.52%)
2.05M
EYENEyenovia Inc
US$ 0.0354
(-37.89%)
21.74M
HAOHaoxi Health Technology Ltd
US$ 2.5699
(-30.54%)
389.26k
NVDANVIDIA Corporation
US$ 121.8496
(-5.54%)
316.91M
SLXNSilexion Therapeutics Corporation
US$ 3.0801
(128.16%)
296.73M
OCEAOcean Biomedical Inc
US$ 0.2722
(-17.52%)
177.13M
RIMEAlgorhythm Holdings Inc
US$ 0.0275
(-11.00%)
114.77M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.445519
(-3.17%)
108.89M

最近閲覧した銘柄

Delayed Upgrade Clock