ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Lockheed Martin Corp

Lockheed Martin Corp (LMT)

423.19
-11.53
(-2.65%)
終了 2月17日 6:00AM
423.50
0.31
(0.07%)
取引時間後: 9:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
375.0044.6050.500.0047.550.000.00 %00-
380.0039.7045.300.0042.500.000.00 %00-
385.0034.4040.400.0037.400.000.00 %00-
390.0029.5035.5033.6032.500.000.00 %202025/2/15
395.0025.0030.7073.0427.850.000.00 %01-
400.0022.3026.2023.9024.25-13.10-35.41 %2062025/2/15
405.0015.8021.4019.0018.60-26.10-57.87 %212025/2/15
410.0011.0016.1014.2013.550.000.00 %2302025/2/15
415.0010.6011.7010.6511.15-20.65-65.97 %2012025/2/15
420.007.2010.907.409.05-8.84-54.43 %1952025/2/15
425.004.505.104.804.80-77.50-94.17 %11212025/2/15
427.503.403.903.703.650.000.00 %2902025/2/15
430.002.553.902.853.225-4.75-62.50 %164342025/2/15
432.501.852.201.902.025-4.60-70.77 %116162025/2/15
435.001.251.651.451.45-5.85-80.14 %334642025/2/15
437.500.051.251.000.65-3.00-75.00 %23522025/2/15
440.000.650.900.890.775-2.31-72.19 %2292382025/2/15
442.500.500.700.580.60-2.27-79.65 %20182025/2/15
445.000.350.550.600.45-1.43-70.44 %1362552025/2/15
447.500.250.450.300.35-1.45-82.86 %22562025/2/15

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
375.000.052.800.001.4250.000.00 %00-
380.000.050.600.350.3250.1040.00 %24212025/2/15
385.000.101.450.450.7750.35350.00 %462025/2/15
390.000.201.000.450.600.0512.50 %492025/2/15
395.000.550.850.710.700.51255.00 %61312025/2/15
400.000.901.151.101.0250.70175.00 %1141012025/2/15
405.001.252.601.611.9251.06192.73 %21252025/2/15
410.001.603.902.002.751.20150.00 %554762025/2/15
415.002.603.503.123.052.11208.91 %254332025/2/15
420.004.004.805.034.403.48224.52 %7824152025/2/15
425.006.008.307.007.154.30159.26 %2052252025/2/15
427.506.8010.506.588.653.38105.63 %4313772025/2/15
430.008.6010.6010.909.606.84168.47 %2003512025/2/15
432.509.1013.4012.0811.257.08141.60 %39942025/2/15
435.0010.3015.3013.9912.807.79125.65 %631972025/2/15
437.5014.6017.4012.5716.006.42104.39 %18792025/2/15
440.0015.8020.0018.3717.908.7791.35 %2364502025/2/15
442.5018.5023.5021.4521.0010.5696.97 %5452025/2/15
445.0020.9024.9023.0822.9010.1378.22 %154592025/2/15
447.5022.9028.2017.0025.558.3796.99 %41292025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

LMT Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock