ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Lemonade Inc

Lemonade Inc (LMND)

34.97
2.37
(7.27%)
終了 3月16日 5:00AM
34.805
-0.165
(-0.47%)
取引時間後: 8:55AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.005.906.305.766.101.0622.55 %104792025/3/15
30.005.106.705.235.90-0.07-1.32 %246132025/3/15
31.004.304.504.004.400.308.11 %122352025/3/15
31.503.904.103.204.000.258.47 %3252025/3/14
32.003.503.703.003.600.4316.73 %16422025/3/14
32.503.103.303.003.200.8539.53 %151052025/3/15
33.002.802.952.372.8750.5228.11 %136532025/3/14
33.502.452.602.252.5250.2110.29 %461612025/3/15
34.002.152.351.962.250.5135.17 %125992025/3/14
34.501.902.051.741.9750.4939.20 %72512025/3/15
35.001.601.801.651.700.5550.00 %3173,2942025/3/15
35.501.401.601.181.50-1.14-49.14 %28622025/3/15
36.001.201.401.051.300.077.14 %3075402025/3/15
36.501.001.151.101.0750.2022.22 %81552025/3/15
37.000.850.950.850.900.3570.00 %4481,0612025/3/15
37.500.650.800.650.7250.058.33 %118942025/3/15
38.000.550.650.500.600.0511.11 %443572025/3/15
38.500.450.550.360.50-0.61-62.89 %641142025/3/15
39.000.350.450.330.400.0310.00 %261602025/3/15
39.500.250.400.280.325-0.25-47.17 %8422025/3/15

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
29.000.150.250.200.20-0.57-74.03 %2143512025/3/15
30.000.250.350.400.30-0.47-54.02 %3799212025/3/15
31.000.350.500.460.425-0.74-61.67 %1926552025/3/15
31.500.450.550.600.50-0.80-57.14 %92812025/3/15
32.000.600.700.750.65-0.85-53.12 %706842025/3/15
32.500.700.800.900.75-0.81-47.37 %332302025/3/15
33.000.850.950.900.90-1.00-52.63 %882612025/3/15
33.501.001.151.251.075-0.95-43.18 %823102025/3/15
34.001.202.351.301.775-1.60-55.17 %912862025/3/15
34.501.451.801.701.625-1.50-46.87 %13142025/3/15
35.001.651.901.951.775-1.33-40.55 %423,4922025/3/15
35.501.902.152.342.025-2.43-50.94 %31132025/3/15
36.002.202.452.532.325-1.37-35.13 %194042025/3/15
36.502.502.754.502.6250.000.00 %0121-
37.002.853.103.402.975-0.60-15.00 %79002025/3/15
37.503.103.503.503.300.000.00 %050-
38.003.503.703.773.60-0.96-20.30 %143262025/3/15
38.503.904.205.464.050.000.00 %03-
39.004.305.104.904.700.000.00 %0336-
39.504.405.006.104.700.000.00 %011-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
RDUSRadius Recycling Inc
US$ 27.902
(104.26%)
8.53M
BONBon Natural Life Ltd
US$ 1.40
(90.29%)
84M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
WHLRLWheeler Real Estate Investment Trust Inc
US$ 255.00
(39.80%)
222
AAOIApplied Optoelectronics Inc
US$ 22.105
(39.29%)
17.01M
GLSTUGlobal Star Acquisition Inc
US$ 2.00
(-69.23%)
421
CURRCurrenc Group Inc
US$ 2.03
(-41.33%)
1.42M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
WKSPWorksport Ltd
US$ 0.36205
(-35.45%)
4.96M
SUNESUNation Energy Inc
US$ 0.5213
(62.96%)
513.96M
NVDANVIDIA Corporation
US$ 121.67
(5.27%)
277.56M
ADTXAditxt Inc
US$ 0.0201
(-39.82%)
240.2M
HEPAHepion Pharmaceuticals Inc
US$ 0.0228
(-39.68%)
161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.225
(7.64%)
160.21M

LMND Discussion

投稿を表示