ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Eli Lilly and Co

Eli Lilly and Co (LLY)

922.545
-7.18
( -0.77% )
更新日時: 01:11:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
897.5025.7528.2025.9026.975-3.15-10.84 %12,50100:42:57
900.0023.8025.7523.7024.775-7.30-23.55 %463,62400:42:57
902.5021.4523.8023.6522.6250.000.00 %02,621-
905.0019.4021.1021.7020.25-4.95-18.57 %3,51448101:05:27
907.5017.6518.7019.1018.175-6.20-24.51 %102401:05:40
910.0015.8516.6016.6816.225-4.57-21.51 %3,57345901:11:21
912.5013.8514.9016.9014.375-0.30-1.74 %305700:26:45
915.0012.1513.0013.0012.575-6.20-32.29 %3623001:11:21
917.5010.5011.5012.0011.00-3.30-21.57 %5810101:05:11
920.009.059.909.819.475-5.64-36.50 %1262,24801:11:21
925.006.557.307.256.925-4.63-38.97 %15831001:11:19
930.004.605.155.004.875-3.88-43.69 %1,21799701:11:27
935.003.053.503.303.275-3.45-51.11 %12669801:11:27
940.002.002.312.412.155-2.62-52.09 %23593201:08:10
945.001.321.491.261.405-2.24-64.00 %11440000:51:28
950.000.820.950.890.885-1.31-59.55 %6082,28901:11:29
955.000.520.610.530.565-1.03-66.03 %7038600:56:18
960.000.300.480.390.39-0.71-64.55 %1061,34401:10:43
965.000.100.410.680.255-0.02-2.86 %131800:12:45
970.000.100.750.180.425-0.32-64.00 %1484000:51:36

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
897.501.211.481.601.3450.5045.45 %4312500:32:25
900.001.491.751.491.620.1914.62 %22456301:04:01
902.501.772.111.871.940.3220.65 %197001:02:51
905.002.152.492.292.320.4625.14 %7928501:05:31
907.502.622.962.832.790.5624.67 %367500:58:58
910.003.153.604.503.3751.8972.41 %14439300:50:01
912.503.754.255.104.001.0525.93 %348600:56:30
915.004.505.054.204.7750.4010.53 %9326901:04:02
917.505.356.006.255.6752.3058.23 %13315400:58:19
920.006.307.056.206.6751.2024.00 %32810801:02:47
925.008.659.558.759.101.7525.00 %15110901:11:20
930.0011.6012.5514.5012.0755.3057.61 %1349300:55:45
935.0015.1515.9516.6015.553.7028.68 %492400:58:19
940.0018.7020.2519.2019.4751.609.09 %399400:58:57
945.0022.3024.8022.0023.552.6013.40 %1623:32:14
950.0026.7028.8028.7227.754.7219.67 %203323:43:42
955.0031.4533.4032.5032.425-8.30-20.34 %72200:35:11
960.0036.3538.5043.6037.4250.000.00 %015-
965.0041.2544.0036.0042.6250.000.00 %010-
970.0046.2548.9543.7047.600.000.00 %02-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AGMHAGM Group Holdings Inc
US$ 0.2247
(119.65%)
512.66M
PSTVPlus Therapeutics Inc
US$ 0.5593
(59.80%)
107.3M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 16.37
(49.36%)
6.75M
SCNXScienture Holdings Inc
US$ 2.988
(35.82%)
39.84M
GVVisionary Holdings Inc
US$ 4.8998
(32.61%)
104.55M
BLNEEastside Distilling Inc
US$ 0.7592
(-89.74%)
4.33k
ACONAclarion Inc
US$ 1.4801
(-78.86%)
27.19M
ELABPMGC Holdings Inc
US$ 0.7699
(-37.41%)
656.01k
SNBRSleep Number Corporation
US$ 8.85
(-31.34%)
1.66M
CCLDCareCloud Inc
US$ 2.36
(-24.36%)
366.72k
AGMHAGM Group Holdings Inc
US$ 0.2239
(118.87%)
515.75M
PSTVPlus Therapeutics Inc
US$ 0.5487
(56.77%)
108.66M
GVVisionary Holdings Inc
US$ 4.92
(33.15%)
105.69M
NVDANVIDIA Corporation
US$ 114.49
(-2.40%)
96.11M
ADTXAditxt Inc
US$ 0.0601
(1.18%)
74.91M

LLY Discussion

投稿を表示

最近閲覧した銘柄