ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Labcorp Holdings Inc

Labcorp Holdings Inc (LH)

230.02
-1.65
(-0.71%)
終了 3月30日 5:00AM
229.75
-0.27
(-0.12%)
取引時間後: 8:49AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.0064.2067.100.0065.650.000.00 %00-
170.0058.4061.700.0060.050.000.00 %00-
175.0053.5056.900.0055.200.000.00 %00-
180.0048.9051.700.0050.300.000.00 %00-
185.0044.1047.300.0045.700.000.00 %00-
190.0038.8042.100.0040.450.000.00 %00-
195.0034.0037.300.0035.650.000.00 %00-
200.0028.7032.400.0030.550.000.00 %00-
210.0019.0022.100.0020.550.000.00 %00-
220.0011.6012.500.0012.050.000.00 %00-
230.004.605.404.705.00-3.00-38.96 %362025/3/29
240.001.301.751.251.525-2.08-62.46 %21512025/3/29
250.000.200.800.280.50-0.22-44.00 %11232025/3/29
260.000.302.200.301.250.000.00 %0407-
270.000.020.250.020.1350.000.00 %0182-
280.000.200.450.200.3250.000.00 %020-
290.000.571.350.570.960.000.00 %01-
300.000.001.350.000.000.000.00 %00-
310.000.001.350.000.000.000.00 %00-
320.000.001.350.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
165.000.001.350.000.000.000.00 %00-
170.000.001.350.000.000.000.00 %00-
175.000.001.350.000.000.000.00 %00-
180.000.001.350.000.000.000.00 %00-
185.000.001.050.000.000.000.00 %00-
190.000.331.400.330.8650.000.00 %01-
195.000.201.000.200.600.000.00 %01-
200.000.001.300.000.000.000.00 %00-
210.000.400.700.440.550.000.00 %102025/3/29
220.001.301.551.551.4250.6572.22 %60082025/3/29
230.004.305.005.284.651.7850.86 %3224652025/3/29
240.0010.0011.7011.0010.853.8052.78 %1202025/3/29
250.0019.2021.6013.3020.400.000.00 %027-
260.0028.6032.0021.0030.300.000.00 %00-
270.0038.4042.0030.0040.200.000.00 %01-
280.0048.5052.000.0050.250.000.00 %00-
290.0058.4062.000.0060.200.000.00 %00-
300.0068.5072.000.0070.250.000.00 %00-
310.0078.9082.000.0080.450.000.00 %00-
320.0088.5092.000.0090.250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M

LH Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock