| # | 取引 | ペア | 現在値 | 数量 | 売買代金 | 数量 % | 時刻 |
|---|
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | YI12/ETH | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | ETH | 1 | https://v2.info.uniswap.org/token/0x03e4bdce611104289333f35c8177558b04cc99ff | 0 | - |
| Date | Price | 前日比 | 前日比 % | 安値 | 高値 | 平均出来高 |
|---|
| 1 | 3.80904536 | -0.2594707 | -6.81196140967 | 3.47061785 | 4.04270364 | 0 | CX |
| 4 | 4.25960884 | -0.71003418 | -16.6689995882 | 3.41049143 | 6.16690126 | 0 | CX |
| 12 | 7.03115606 | -3.4815814 | -49.5164859134 | 3.41049143 | 7.18158752 | 0 | CX |
| 26 | 5.1144196 | -1.56484494 | -30.5967257751 | 3.41049143 | 7.89568015 | 0 | CX |
| 52 | 6.75387439 | -3.20429973 | -47.4438751 | 2.80653814 | 7.89568015 | 0 | CX |
| 156 | 6.77011085 | -3.22053619 | -47.5699181499 | 1.74102867 | 7.89568015 | 0.00066365 | CX |
| 260 | 6.10903302 | -2.55945836 | -41.8962927786 | 1.72336385 | 13.69054151 | 0.07629394 | CX |
Yield S Finance is a defi token for staking on the yield finance platform.
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|
| 1743292200 | 3.50827861 | -0.14 | -3.83 | 3.64601543 | 3.67698266 | 3.47061785 | 0 |
| 1743205800 | 3.64797733 | -0.2 | -5.22 | 3.84949509 | 3.87528829 | 3.5870046 | 0 |
| 1743119400 | 3.84905271 | -0.01 | -0.22 | 3.86434397 | 3.91802691 | 3.82595231 | 0 |
| 1743033000 | 3.8575735 | -0.12 | -2.98 | 3.97132515 | 3.99623357 | 3.81327691 | 0 |
| 1742946600 | 3.97609526 | -0.01 | -0.18 | 4.00210003 | 4.02918192 | 3.92612455 | 0 |
| 1742860200 | 3.98336582 | 0.15 | 3.85 | 3.84711004 | 4.04270364 | 3.80792977 | 0 |
| 1742773800 | 3.83555023 | 0.03 | 0.81 | 3.80904536 | 3.88479003 | 3.80825675 | 0 |
| 1742687400 | 3.80454454 | 0.02 | 0.63 | 3.78088635 | 3.85501534 | 3.78088635 | 0 |
| 1742601000 | 3.78086711 | -0.02 | -0.63 | 3.81833553 | 3.83683892 | 3.72874216 | 0 |
| 1742514600 | 3.80465994 | -0.16 | -4.10 | 3.95841894 | 3.97369097 | 3.75749744 | 0 |
| 1742428200 | 3.96722824 | 0.26 | 6.99 | 3.72068299 | 3.97803792 | 3.70837304 | 0 |
| 1742341800 | 3.70796911 | -0.01 | -0.17 | 3.70708434 | 3.7202983 | 3.60393079 | 0 |
| 1742255400 | 3.71416256 | 0.09 | 2.38 | 3.6924278 | 3.75686271 | 3.56442353 | 0 |
| 1742169000 | 3.62780055 | -0.1 | -2.73 | 3.72512611 | 3.7328583 | 3.58111891 | 0 |
| 1742082600 | 3.72978081 | 0.05 | 1.35 | 3.67923307 | 3.75732433 | 3.66324937 | 0 |
| 1741996200 | 3.68023325 | 0.1 | 2.66 | 3.58415793 | 3.74032121 | 3.58192675 | 0 |
| 1741909800 | 3.58483113 | -0.08 | -2.21 | 3.6724626 | 3.68248367 | 3.50797086 | 0 |
| 1741823400 | 3.66582676 | -0.03 | -0.81 | 3.6924278 | 3.75686271 | 3.52755138 | 0 |
| 1741737000 | 3.69562069 | 0.08 | 2.10 | 3.57706047 | 3.7719424 | 3.41049143 | 0 |
| 1741650600 | 3.61945287 | -0.25 | -6.34 | 6.11410311 | 6.16690126 | 3.4841011 | 0 |
| 1741564200 | 3.86451708 | -0.36 | -8.42 | 4.23193068 | 4.24914538 | 3.8383392 | 0 |
| 1741477800 | 4.21989001 | 0.11 | 2.66 | 4.11023526 | 4.29090304 | 4.05101286 | 0 |
| 1741391400 | 4.11050455 | -0.13 | -3.01 | 6.11410311 | 6.16690126 | 4.06699656 | 0 |
| 1741305000 | 4.23814336 | -0.09 | -2.02 | 4.31104136 | 4.46189597 | 4.19300046 | 0 |
| 1741218600 | 4.32533244 | 0.15 | 3.60 | 4.16557235 | 4.36412802 | 4.14531863 | 0 |
| 1741132200 | 4.17499715 | 0.03 | 0.74 | 4.12291067 | 4.26949527 | 3.87021044 | 0 |
| 1741045800 | 4.14435691 | -0.69 | -14.36 | 6.11410311 | 6.16690126 | 4.0359524 | 0 |
| 1740959400 | 4.83929217 | 0.59 | 13.92 | 4.25960884 | 4.90382325 | 4.18863427 | 0 |
| 1740873000 | 4.24781821 | -0.05 | -1.15 | 4.2920571 | 4.38199669 | 4.12656519 | 0 |
| 1740786600 | 4.2972119 | -0.13 | -2.97 | 4.43629512 | 4.44160379 | 3.9995034 | 0 |
| 1740700200 | 4.4286591 | -0.05 | -1.15 | 4.50376904 | 4.57314716 | 4.30300142 | 0 |
| 1740613800 | 4.48034167 | -0.32 | -6.74 | 4.79666896 | 4.81176789 | 4.35318371 | 0 |
| 1740527400 | 4.80432421 | -0.04 | -0.73 | 4.83936911 | 4.863085 | 4.5129438 | 0 |
| 1740441000 | 4.83942681 | -0.58 | -10.75 | 6.11410311 | 6.16690126 | 4.80270853 | 0 |
| 1740354600 | 5.4222261 | 0.1 | 1.91 | 5.31761074 | 5.4620411 | 5.28283513 | 0 |
| 1740268200 | 5.32059206 | 0.2 | 3.97 | 5.11874732 | 5.37598685 | 5.10770683 | 0 |
| 1740181800 | 5.1176702 | -0.16 | -2.97 | 5.26733228 | 5.46617648 | 5.03584748 | 0 |
| 1740095400 | 5.2742951 | 0.05 | 1.00 | 5.22442056 | 5.32353491 | 5.21089885 | 0 |
| 1740009000 | 5.22182393 | 0.1 | 1.86 | 5.13548116 | 5.26179281 | 5.10913017 | 0 |
| 1739922600 | 5.12640257 | -0.14 | -2.75 | 5.27633394 | 5.28974024 | 5.01424736 | 0 |
| 1739836200 | 5.27127532 | 0.15 | 3.01 | 6.11410311 | 6.16690126 | 5.14923368 | 0 |
| 1739749800 | 5.11724704 | -0.06 | -1.12 | 5.18147037 | 5.24230846 | 5.10963026 | 0 |
| 1739663400 | 5.17502688 | -0.07 | -1.30 | 5.24344328 | 5.26854405 | 5.14959913 | 0 |
| 1739577000 | 5.24328941 | 0.1 | 1.85 | 5.14134762 | 5.36288829 | 5.12621023 | 0 |
| 1739490600 | 5.14798345 | -0.11 | -2.14 | 5.26083109 | 5.30095384 | 5.0268266 | 0 |
| 1739404200 | 5.26081186 | 0.25 | 5.01 | 5.01709404 | 5.36883169 | 4.92271133 | 0 |
| 1739317800 | 5.00978501 | -0.1 | -2.04 | 5.1250754 | 5.23963489 | 4.97039316 | 0 |
| 1739231400 | 5.11416955 | 0.05 | 1.07 | 6.11410311 | 6.16690126 | 5.05908252 | 0 |
| 1739145000 | 5.05994806 | -0.01 | -0.25 | 5.06150604 | 5.15810069 | 4.88310791 | 0 |
| 1739058600 | 5.07279657 | 0.02 | 0.48 | 5.04532999 | 5.12122854 | 4.98154905 | 0 |
| 1738972200 | 5.04879217 | -0.1 | -2.01 | 5.18510565 | 5.38223799 | 4.93948364 | 0 |
| 1738885800 | 5.15246504 | -0.21 | -3.88 | 5.36600424 | 5.49268134 | 5.1296147 | 0 |
| 1738799400 | 5.36056094 | 0.13 | 2.42 | 5.2476556 | 5.42947743 | 5.22016978 | 0 |
| 1738713000 | 5.23371073 | -0.31 | -5.58 | 5.54613346 | 5.5593859 | 5.07170022 | 0 |
| 1738626600 | 5.54311368 | 0.07 | 1.29 | 6.11410311 | 6.16690126 | 4.79262976 | 0 |
| 1738540200 | 5.47233145 | -0.54 | -9.01 | 6.00490999 | 6.07894281 | 5.3054162 | 0 |
| 1738453800 | 6.01441173 | -0.31 | -4.90 | 6.34881927 | 6.40080958 | 5.96965351 | 0 |
| 1738367400 | 6.32444941 | 0.07 | 1.09 | 6.25612918 | 6.61017494 | 6.18286573 | 0 |
| 1738281000 | 6.25626382 | 0.26 | 4.31 | 5.98217504 | 6.31440911 | 5.94897664 | 0 |
| 1738194600 | 5.9979087 | 0.09 | 1.54 | 5.94428347 | 6.09148357 | 5.88835013 | 0 |
| 1738108200 | 5.90696893 | -0.18 | -3.03 | 6.15512987 | 6.19527185 | 5.85055473 | 0 |
| 1738021800 | 6.09177209 | -0.13 | -2.16 | 6.11410311 | 6.39809755 | 5.83947577 | 0 |
| 1737935400 | 6.22612367 | -0.17 | -2.59 | 6.37351611 | 6.46193619 | 6.22612367 | 0 |
| 1737849000 | 6.39159635 | 0.02 | 0.33 | 6.36726496 | 6.44210563 | 6.29654044 | 0 |
| 1737762600 | 6.37038092 | -0.04 | -0.56 | 6.42058244 | 6.57091773 | 6.3029647 | 0 |
| 1737676200 | 6.40607978 | 0.17 | 2.65 | 6.23899142 | 6.43377717 | 6.13893459 | 0 |
| 1737589800 | 6.24093408 | -0.15 | -2.32 | 6.41008052 | 6.47261123 | 6.21427534 | 0 |
| 1737503400 | 6.38913436 | 0.12 | 1.88 | 6.28567306 | 6.4700723 | 6.16551639 | 0 |
| 1737417000 | 6.27093959 | 0.07 | 1.13 | 6.11410311 | 6.590806 | 6.08705968 | 0 |
| 1737330600 | 6.20104214 | -0.17 | -2.62 | 6.34177952 | 6.6227157 | 6.0191049 | 0 |
| 1737244200 | 6.36816898 | -0.33 | -4.87 | 6.68672745 | 6.72248402 | 6.21756441 | 0 |
| 1737157800 | 6.69386338 | 0.34 | 5.41 | 6.36014827 | 6.78114863 | 6.36014827 | 0 |
| 1737071400 | 6.35055036 | -0.27 | -4.04 | 6.62633175 | 6.64537371 | 6.28394198 | 0 |
| 1736985000 | 6.61808024 | 0.41 | 6.68 | 6.19773384 | 6.68270748 | 6.12874041 | 0 |
| 1736898600 | 6.20392729 | 0.18 | 3.07 | 6.02910674 | 6.25501359 | 6.01570043 | 0 |
| 1736812200 | 6.01923954 | -0.26 | -4.08 | 6.11410311 | 6.36547617 | 5.66771347 | 0 |
| 1736725800 | 6.27519037 | -0.05 | -0.77 | 6.31302424 | 6.34054852 | 6.20660086 | 0 |
| 1736639400 | 6.32412243 | 0.03 | 0.46 | 6.28221089 | 6.37986343 | 6.19867632 | 0 |
| 1736553000 | 6.29492476 | 0.12 | 1.87 | 6.11410311 | 6.38851887 | 6.08705968 | 0 |
| 1736466600 | 6.17951896 | -0.23 | -3.52 | 6.3912886 | 6.45260755 | 6.09325313 | 0 |
| 1736380200 | 6.40486802 | -0.09 | -1.40 | 6.50315529 | 6.56357023 | 6.17988441 | 0 |
| 1736293800 | 6.49567315 | -0.59 | -8.39 | 7.09609106 | 7.11799893 | 6.4595319 | 0 |
| 1736207400 | 7.0902823 | 0.09 | 1.28 | 6.11410311 | 7.18158752 | 6.08705968 | 0 |
| 1736121000 | 7.00053506 | -0.03 | -0.48 | 7.03115606 | 7.05731471 | 6.92682922 | 0 |
| 1736034600 | 7.03452207 | 0.1 | 1.45 | 6.93729268 | 7.05825719 | 6.8760122 | 0 |
| 1735948200 | 6.93398438 | 0.3 | 4.60 | 6.63918026 | 6.97710768 | 6.5895173 | 0 |
| 1735861800 | 6.62925536 | 0.18 | 2.86 | 6.11410311 | 6.71419403 | 6.08705968 | 0 |
| 1735775400 | 6.44512541 | 0.03 | 0.54 | 6.41613932 | 6.4755156 | 6.37013087 | 0 |
| 1735689000 | 6.41058061 | -0.04 | -0.61 | 6.45526189 | 6.62098462 | 6.37286215 | 0 |
| 1735602600 | 6.44970317 | -0 | -0.05 | 6.11410311 | 6.57841911 | 6.08705968 | 0 |
| 1735516200 | 6.45301147 | -0.08 | -1.18 | 6.52969863 | 6.55083712 | 6.39198104 | 0 |
| 1735429800 | 6.53033336 | 0.13 | 2.10 | 6.40398324 | 6.54941379 | 6.3931351 | 0 |
Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
時価総額上位暗号通貨
トップ DeFi トークン
トップ トークン
トップ コイン
最新の上場暗号通貨
平均取引量ブレイクアウト
暗号通貨トップリスト
暗号通貨トレーダーアラート
暗号通貨コンバーター
アルゴリズム
プラットフォーム
