ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Levi Strauss and Co

Levi Strauss and Co (LEVI)

16.23
0.04
(0.25%)
終値: 3月12日 5:00AM
16.23
0.00
( 0.00% )
取引時間後: 6:30AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.007.108.000.007.550.000.00 %00-
10.006.107.000.006.550.000.00 %00-
11.005.105.900.005.500.000.00 %00-
12.004.104.600.004.350.000.00 %00-
13.003.203.900.003.550.000.00 %00-
14.002.103.000.002.550.000.00 %00-
15.001.051.551.201.30-1.92-61.54 %1223:54:29
16.000.400.700.750.55-0.32-29.91 %63204:44:44
17.000.200.300.240.25-0.06-20.00 %32003:50:59
18.000.050.100.050.075-0.05-50.00 %666801:14:06
19.000.040.050.030.045-0.01-25.00 %392903:40:10
20.000.030.050.020.04-0.01-33.33 %436523:04:24
21.000.030.050.030.040.000.00 %080-
22.000.030.050.030.040.000.00 %0114-
23.000.100.100.100.100.000.00 %02-
24.000.300.050.300.1750.000.00 %02-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
9.000.000.550.000.000.000.00 %00-
10.000.000.550.000.000.000.00 %00-
11.000.000.550.000.000.000.00 %00-
12.000.080.600.080.340.000.00 %01-
13.000.000.500.000.000.000.00 %00-
14.000.050.100.030.0750.000.00 %010-
15.000.100.150.100.1250.000.00 %0200-
16.000.350.450.500.400.0511.11 %4633002:17:04
17.000.901.051.050.9750.000.00 %0633-
18.001.701.901.741.800.1610.13 %1122104:12:51
19.002.552.851.302.700.000.00 %075-
20.003.503.901.903.700.000.00 %07-
21.004.504.902.704.700.000.00 %01-
22.005.505.903.605.700.000.00 %00-
23.006.407.000.006.700.000.00 %00-
24.007.408.100.007.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
SSPEW Scripps Company
US$ 1.93
(34.97%)
639.17k
ONEGOneConstruction Group Limited
US$ 2.71
(20.44%)
1.29k
RAYRaytech Holding Ltd
US$ 2.02
(19.53%)
2.46M
SFIXStitch Fix Inc
US$ 5.03
(18.91%)
2.04M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
SHLTSHL Telemedicine Ltd
US$ 1.65
(-36.54%)
3.93k
ZYXIZynex Inc
US$ 5.77
(-17.57%)
20.42k
WCTWellchange Holdings Company Limited
US$ 0.6274
(-12.23%)
784.14k
SYRSSyros Pharmaceuticals Inc
US$ 0.1195
(-12.13%)
3.57M
HEPAHepion Pharmaceuticals Inc
US$ 0.0519
(-38.21%)
18.34M
HCTIHealthcare Triangle Inc
US$ 0.5308
(63.32%)
12.43M
ICONIcon Energy Corporation
US$ 0.107
(-6.96%)
4.61M
NVDANVIDIA Corporation
US$ 108.60
(-0.15%)
4.31M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9897
(1.01%)
3.65M

LEVI Discussion

投稿を表示