ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Greenheart Gold Inc

Greenheart Gold Inc (GHRT)

0.83
-0.12
(-12.63%)
終了 2月16日 6:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.83
買値
0.81
売値
0.84
出来高
163,473
0.83 日の範囲 0.93
0.45 52 週間の範囲 0.95
前日終値
0.95
始値
0.88
最終取引時間
平均取引量 (3 か月)
55,852
財務取引量
-
VWAP
-

GHRT 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.05-5.681818181820.880.950.82758050.89874227CS
40.2133.87096774190.620.950.59822090.79258007CS
120.1725.75757575760.660.950.51558520.69239811CS
260.3884.44444444440.450.950.45902680.60757983CS
520.3884.44444444440.450.950.45902680.60757983CS
1560.3884.44444444440.450.950.45902680.60757983CS
2600.3884.44444444440.450.950.45902680.60757983CS

GHRT - Frequently Asked Questions (FAQ)

What is the current Greenheart Gold share price?
The current share price of Greenheart Gold is $ 0.83
What is the 1 year trading range for Greenheart Gold share price?
Greenheart Gold has traded in the range of $ 0.45 to $ 0.95 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ADEAdex Mining Inc
$ 0.015
(200.00%)
8.2k
PLAPlata Latina Minerals Corporation
$ 0.025
(150.00%)
862k
RECRecord Resources Inc
$ 0.04
(100.00%)
1.45M
NNXNickel North Exploration Corp
$ 0.02
(100.00%)
7k
ENEVEnerev5 Metals Inc
$ 0.01
(100.00%)
15.95k
SOP.HSoperior Fertilizer Corp
$ 0.005
(-50.00%)
903k
TVC.HThree Valley Copper Corp
$ 0.005
(-50.00%)
35k
PORPortofino Resources Inc
$ 0.005
(-50.00%)
13.14k
FONC.PFlorence One Capital Inc
$ 0.02
(-42.86%)
10k
TZR.HTerrace Energy Corp
$ 0.065
(-38.10%)
699
TBXTurmalina Metals Corp
$ 0.15
(11.11%)
3.27M
MAEMaritime Resources Corp
$ 0.08
(6.67%)
2.76M
NEVNevada Sunrise Metals Corporation
$ 0.015
(0.00%)
2.64M
SPZSuperBuzz Inc
$ 0.04
(14.29%)
2.53M
VXTRVoxtur Analytics Corp
$ 0.04
(-20.00%)
2.22M

最近閲覧した銘柄

Delayed Upgrade Clock