ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Greenheart Gold Inc

Greenheart Gold Inc (GHRT)

0.90
-0.04
(-4.26%)
終了 4月4日 5:00AM

個人投資家向けのプロ仕様のツール。

主要統計と詳細

通貨
0.90
買値
0.88
売値
1.00
出来高
149,669
0.81 日の範囲 0.96
0.45 52 週間の範囲 1.06
前日終値
0.94
始値
0.92
最終取引時間
平均取引量 (3 か月)
99,004
財務取引量
-
VWAP
-

GHRT 最新ニュース

期間 †前日比前日比 %始値高値安値平均出来高VWAP
1000.91.060.811624590.94202814CS
40.078.433734939760.831.060.721276120.87963193CS
120.3152.54237288140.591.060.58990040.82275543CS
260.3563.63636363640.551.060.5730940.75563062CS
520.451000.451.060.45971610.6756348CS
1560.451000.451.060.45971610.6756348CS
2600.451000.451.060.45971610.6756348CS

GHRT - Frequently Asked Questions (FAQ)

What is the current Greenheart Gold share price?
The current share price of Greenheart Gold is $ 0.90
What is the 1 year trading range for Greenheart Gold share price?
Greenheart Gold has traded in the range of $ 0.45 to $ 1.06 during the past year

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
KGL.HKGL Resources Ltd
$ 0.085
(142.86%)
5k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
2k
BOCABocana Resources Corp
$ 0.01
(100.00%)
60k
WGFWescan Goldfields Inc
$ 0.045
(80.00%)
8.5k
AUGCAU Gold Corp
$ 0.015
(50.00%)
5k
RSC.PRockmount Capital Corporation
$ 0.01
(-77.78%)
5k
VER.HVerisante Technology Inc
$ 0.005
(-66.67%)
11k
SPSA.PSP Strategic Aquisition Corp
$ 0.01
(-60.00%)
1,000
YVR.PBadger Capital Corp
$ 0.07
(-53.33%)
307k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
3.54k
MGMMaple Gold Mines Ltd
$ 0.075
(36.36%)
6.17M
THRMTherma Bright Inc
$ 0.02
(-20.00%)
2.66M
MOGMogotes Metals Inc
$ 0.145
(7.41%)
1.93M
WRLGWest Red Lake Gold Mines Ltd
$ 0.61
(5.17%)
1.52M
ESEESE Entertainment Inc
$ 0.05
(-9.09%)
1.5M

最近閲覧した銘柄

Delayed Upgrade Clock