ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Levi Strauss and Co

Levi Strauss and Co (LEVI)

16.19
-0.29
(-1.76%)
終了 3月11日 5:00AM
16.19
0.00
( 0.00% )
プレマーケット: 7:10PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.81-4.76470588235171716155064116.46365234CS
4-1.86-10.304709141318.0519.0916186855317.69427284CS
12-0.93-5.4322429906517.1219.688916190756917.91489251CS
26-2.92-15.279958137119.1121.9515.62206796518.27580673CS
52-1.96-10.798898071618.1524.3415.62219011419.37388935CS
156-2.65-14.065817409818.8424.3412.415213809517.13326737CS
260-0.15-0.91799265605916.3430.849.09197388818.38105377CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174164640016.19-0.29-1.7616.2516.48999916.0151839188
174139080016.4800.0016.48999916.66161628081
174130440016.48-0.18-1.0816.5416.9416.4151046764
174121800016.660.110.6616.55999916.77499916.22251646087
174113160016.55-0.68-3.95171716.3099991576031
174104520017.23-0.74-4.1218.0218.117.151452587
174078600017.970.482.7417.4917.9817.321949967
174069960017.49-0.28-1.5817.7417.7417.3552063425
174061320017.77-0.38-2.0918.118.217.61897161
174052680018.15-0.76-4.0218.8718.8717.5353565799
174044040018.910.522.8318.3919.0918.242167789
174018120018.39-0.28-1.5018.6918.78518.2451586205
174009480018.670.452.4718.2318.8318.111842323
174000840018.220.130.7217.9518.25517.71243665
173992200018.09-0.18-0.9918.2818.4917.961668671
173957640018.270.050.2718.318.3517.911381743
173949000018.220.744.2317.6418.23517.631648608
173940360017.48-0.31-1.7417.417.9117.42218642
173931720017.79-0.42-2.3118.0518.1517.743062710
173923080018.21-0.23-1.2518.418.42518.081979353
173897160018.44-0.62-3.2519.0119.0518.162069670
173888520019.06-0.13-0.6819.519.688919.051988142
173879880019.19-0.03-0.1619.1919.4419.091964342
173871240019.220.563.0018.8119.27518.691646861
173862600018.66-0.37-1.9418.3318.9118.082779373
173836680019.030.180.9518.7219.6718.69195038180
173828040018.850.764.201719.0116.776756186
173819400018.09-0.27-1.4718.4818.7318.063411371
173810760018.360.120.6618.1318.518.0152426994
173802120018.240.73.9917.6718.2517.5852456599
173776200017.54-0.08-0.4517.7617.7617.271888546
173767560017.6200.0017.6217.6217.620
173758920017.620.080.4617.617.6617.441447558
173750280017.540.170.9817.41517.717.012559926
173715720017.37-0.2-1.1417.5317.7517.31397790
173707080017.57-0.15-0.8517.8417.8417.51261908078
173698440017.720.331.9017.7417.89517.62641357389
173689800017.39-0.03-0.1717.5117.6517.2051026483
173681160017.42-0.2-1.1417.5517.5516.91893889
173655240017.62-0.24-1.3417.6617.8517.48011624428
173637960017.860.191.0817.8517.9117.231614002
173629320017.67-0.17-0.9517.86518.0817.631420916
173620680017.840.231.3117.7818.0417.761525320
173594760017.610.191.0917.57517.7217.26291328564
173586120017.420.120.6917.4417.6417.271064227
173568840017.3-0.04-0.2317.4217.617.26997756
173560200017.340.150.8716.9117.4516.811435616
173534280017.19-0.28-1.6017.3417.4717.105908732
173525640017.470.030.1717.3217.48517.32723406
173507784017.440.120.6917.3317.4417.1492376546
173499720017.32-0.07-0.4017.2417.7217.1651405435
173473800017.390.744.4416.516917.4616.51692337132
173465160016.649999-0.14-0.831717.0916.611408484
173456520016.79-0.16-0.9416.9817.1416.771718863
173447880016.95-0.16-0.9417.1217.1716.81582654
173439240017.11-0.19-1.1017.2717.4217.081569827
173413320017.3-0.07-0.4017.3417.517.271283601
173404680017.37-0.11-0.6317.408417.4517.041795771
173396040017.480.050.2917.55517.59517.351496825

最近閲覧した銘柄

Delayed Upgrade Clock