Levi Strauss and Co【LEVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.39	6.08315098468	22.85	24.24	22.24	2005578	22.91415749	CS
4	2.51	11.5508513576	21.73	24.24	20.4201	2325928	22.31056101	CS
12	6.01	32.9676357652	18.23	24.24	17.72	2843460	21.55352633	CS
26	2.56	11.8081180812	21.68	24.24	17.72	2540310	21.22233923	CS
52	6.57	37.181663837	17.67	24.82	16.5	2621864	21.18096752	CS
156	9.89	68.9198606272	14.35	24.82	12.17	2342449	18.6962561	CS
260	-2.46	-9.21348314607	26.7	30.09	12.17	2202848	18.99785072	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	22.95	-0.62	-2.63	23.44	24	22.93	2362406
1781044800	23.57	0.54	2.34	23.36	23.97	23.11	1859395
1780958400	23.03	0.5	2.22	22.47	23.365	22.43	1852617
1780699200	22.53	0	0.00	22.39	22.685	22.24	1897883
1780612800	22.53	-0.09	-0.40	22.85	22.85	22.37	2055591
1780526400	22.62	-0.24	-1.05	22.82	22.9791	22.5	1592041
1780440000	22.86	-0.32	-1.38	23.02	23.17	22.83	2136337
1780353600	23.18	-0.02	-0.09	23.33	23.35	22.945	1791394
1780094400	23.2	-0.52	-2.19	23.67	23.67	23.01	2892187
1780008000	23.72	0.34	1.45	23.18	23.99	23.09	1957271
1779921600	23.38	0.34	1.48	23.2	24.025	23.025	2637403
1779835200	23.04	1.02	4.63	22.12	23.07	22.12	2518735
1779489600	22.02	0.27	1.24	21.78	22.07	21.7	2106966
1779403200	21.75	0.41	1.92	21.44	22.01	21.12	2360062
1779316800	21.34	0.56	2.69	20.9	21.34	20.4201	2548812
1779230400	20.78	-0.18	-0.86	20.88	20.95	20.4515	2236641
1779144000	20.96	-0.02	-0.10	21.19	21.55	20.9315	3439372
1778884800	20.98	-0.43	-2.01	21.28	21.365	20.96	3330657
1778798400	21.41	0.04	0.19	21.73	21.765	21.17	2616857
1778712000	21.37	-0.19	-0.88	21.52	21.53	21.0446	3674467
1778625600	21.56	-0.29	-1.33	21.69	21.86	21.38	3926334
1778539200	21.85	-0.82	-3.62	22.63	22.715	21.69	3633006
1778280000	22.67	-0.08	-0.35	22.89	23.13	22.45	1983563
1778193600	22.75	-0.28	-1.22	23.24	23.41	22.515	3312949
1778107200	23.03	0.73	3.27	22.55	23.065	22.55	2276822
1778020800	22.3	0.21	0.95	22.23	22.4	22.0201	1864647
1777934400	22.09	-0.19	-0.85	22.33	22.65	21.83	2727088
1777675200	22.28	0	0.00	22.13	22.37	21.9	2813714
1777588800	22.28	0.39	1.78	21.99	22.5	21.71	4415206
1777502400	21.89	-0.41	-1.84	22.15	22.2345	21.79	3504515
1777416000	22.3	-0.53	-2.32	22.84	23.01	22.06	2783160
1777329600	22.83	0.52	2.33	22.26	22.885	22.23	3280884
1777070400	22.31	-0.18	-0.80	22.52	22.58	21.99	2004671
1776984000	22.49	-0.33	-1.45	22.6	22.73	22.05	2723143
1776897600	22.82	-0.54	-2.31	23.45	23.52	22.605	2241440
1776811200	23.36	0.25	1.08	23.22	23.645	23.165	3446552
1776724800	23.11	0.21	0.92	22.7	23.19	22.7	2489581
1776465600	22.9	0.69	3.11	22.59	23.125	22.47	2398237
1776379200	22.21	-0.06	-0.27	22.43	22.74	22.155	1817039
1776292800	22.27	-0.12	-0.54	22.33	22.505	22.1201	2434468
1776206400	22.39	0.06	0.27	22.7	22.93	22.39	2887115
1776120000	22.33	-0.42	-1.85	22.63	22.74	21.77	3131066
1775860800	22.75	-0.01	-0.04	22.95	23.1	22.36	2797660
1775774400	22.76	0.95	4.36	21.6	22.865	21.6	4646434
1775688000	21.81	2.1	10.65	22.65	22.7	21.4	11086109
1775601600	19.71	0.06	0.31	19.46	19.975	19.385	8037198
1775515200	19.65	0.75	3.97	19	19.705	19	3204913
1775169600	18.9	-0.1	-0.53	18.57	19.15	18.3	2199398
1775083200	19	0.51	2.76	18.4	19.09	18.34	2767712
1774996800	18.49	0.33	1.82	18.29	18.97	18.19	2926364
1774910400	18.16	-0.1	-0.55	18.5	18.7	18	1878859
1774651200	18.26	-0.04	-0.22	18.29	18.38	18.1	2343372
1774564800	18.3	-0.18	-0.97	18.35	18.795	18.26	1664292
1774478400	18.48	0.05	0.27	18.87	19.08	18.205	1791268
1774392000	18.43	-0.19	-1.02	18.42	18.705	18.34	2403962
1774305600	18.62	0.69	3.85	18.45	19.11	18.39	2523219
1774046400	17.93	-0.4	-2.18	18.15	18.33	17.72	2635265
1773960000	18.33	-0.17	-0.92	18.23	18.59	17.93	2074182
1773873600	18.5	-0.17	-0.91	18.48	18.77	18.36	2104342
1773787200	18.67	0.15	0.81	18.7	18.97	18.46	1559936
1773700800	18.52	0.61	3.41	18.23	18.97	18.1	2877253
1773441600	17.91	-0.21	-1.16	18.29	18.61	17.89	2113893
1773355200	18.12	-0.17	-0.93	18.17	18.295	17.8111	1925922
1773268800	18.29	-0.5	-2.66	18.79	18.94	18.165	2361128