Levi Strauss and Co【LEVI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.9	-5.45785324439	16.49	16.66	15.51	1716500	16.16618692	CS
4	-2.71	-14.8087431694	18.3	19.09	15.51	1772143	17.42593814	CS
12	-0.9269	-5.61182788538	16.5169	19.6889	15.51	1914065	17.87521896	CS
26	-4.29	-21.5794768612	19.88	21.95	15.51	2065856	18.20957556	CS
52	-3.15	-16.8089647812	18.74	24.34	15.51	2189305	19.3512121	CS
156	-2.82	-15.3177620858	18.41	24.34	12.415	2129272	17.14475058	CS
260	3.03	24.1242038217	12.56	30.84	9.09	1968657	18.40118791	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	15.59	-0.77	-4.71	16.36	16.45	15.51	1665027
1741819200	16.36	0.13	0.80	16.44	16.5654	16.18	1418840
1741732800	16.23	0.04	0.25	16.16	16.434999	15.81	2031424
1741646400	16.19	-0.29	-1.76	16.25	16.489999	16.015	1839188
1741390800	16.48	0	0.00	16.489999	16.66	16	1637673
1741304400	16.48	-0.18	-1.08	16.54	16.94	16.415	1054224
1741218000	16.66	0.11	0.66	16.559999	16.774999	16.2225	1646087
1741131600	16.55	-0.68	-3.95	17	17	16.309999	1576031
1741045200	17.23	-0.74	-4.12	18.02	18.1	17.15	1452587
1740786000	17.97	0.48	2.74	17.49	17.98	17.32	1949967
1740699600	17.49	-0.28	-1.58	17.74	17.74	17.355	2063425
1740613200	17.77	-0.38	-2.09	18.1	18.2	17.6	1897161
1740526800	18.15	-0.76	-4.02	18.87	18.87	17.535	3565799
1740440400	18.91	0.52	2.83	18.39	19.09	18.24	2167789
1740181200	18.39	-0.28	-1.50	18.69	18.785	18.245	1586205
1740094800	18.67	0.45	2.47	18.23	18.83	18.11	1842323
1740008400	18.22	0.13	0.72	17.95	18.255	17.7	1243665
1739922000	18.09	-0.18	-0.99	18.28	18.49	17.96	1668671
1739576400	18.27	0.05	0.27	18.3	18.35	17.91	1381743
1739490000	18.22	0.74	4.23	17.64	18.235	17.63	1648608
1739403600	17.48	-0.31	-1.74	17.4	17.91	17.4	2218642
1739317200	17.79	-0.42	-2.31	18.05	18.15	17.74	3062710
1739230800	18.21	-0.23	-1.25	18.4	18.425	18.08	1979301
1738971600	18.44	-0.62	-3.25	19.01	19.05	18.16	2089710
1738885200	19.06	-0.13	-0.68	19.5	19.6889	19.05	1988142
1738798800	19.19	-0.03	-0.16	19.19	19.44	19.09	1964342
1738712400	19.22	0.56	3.00	18.81	19.275	18.69	1646861
1738626000	18.66	-0.37	-1.94	18.33	18.91	18.08	2906587
1738366800	19.03	0.18	0.95	18.73	19.67	18.695	4983847
1738280400	18.85	0.76	4.20	17	19.01	17	6623676
1738194000	18.09	-0.27	-1.47	18.48	18.73	18.06	3411371
1738107600	18.36	0.12	0.66	18.13	18.5	18.015	2426994
1738021200	18.24	0.7	3.99	17.67	18.25	17.585	2456599
1737762000	17.54	-0.08	-0.45	17.76	17.76	17.27	1888546
1737675600	17.62	0	0.00	17.62	17.62	17.62	0
1737589200	17.62	0.08	0.46	17.6	17.66	17.44	1447558
1737502800	17.54	0.17	0.98	17.415	17.7	17.01	2559928
1737157200	17.37	-0.2	-1.14	17.53	17.75	17.3	1397790
1737070800	17.57	-0.15	-0.85	17.84	17.84	17.5126	1908078
1736984400	17.72	0.33	1.90	17.74	17.895	17.6264	1357389
1736898000	17.39	-0.03	-0.17	17.51	17.65	17.205	1026483
1736811600	17.42	-0.2	-1.14	17.55	17.55	16.9	1893889
1736552400	17.62	-0.24	-1.34	17.7	17.85	17.4801	1624669
1736379600	17.86	0.19	1.08	17.85	17.91	17.23	1614109
1736293200	17.67	-0.17	-0.95	17.94	18.08	17.63	1426429
1736206800	17.84	0.23	1.31	17.78	18.04	17.76	1525326
1735947600	17.61	0.19	1.09	17.57	17.72	17.2629	1333685
1735861200	17.42	0.12	0.69	17.43	17.64	17.27	1072787
1735688400	17.3	-0.04	-0.23	17.42	17.6	17.26	997756
1735602000	17.34	0.15	0.87	16.97	17.45	16.81	1445858
1735342800	17.19	-0.28	-1.60	17.34	17.47	17.105	914360
1735256400	17.47	0.03	0.17	17.32	17.485	17.32	723406
1735077840	17.44	0.12	0.69	17.33	17.44	17.1492	376546
1734997200	17.32	-0.07	-0.40	17.24	17.72	17.165	1415859
1734738000	17.39	0.74	4.44	16.54	17.46	16.5	2345930
1734651600	16.649999	-0.14	-0.83	16.98	17.09	16.61	1416441
1734565200	16.79	-0.16	-0.94	16.95	17.14	16.77	1726337
1734478800	16.95	-0.16	-0.94	17.12	17.17	16.8	1589637
1734392400	17.11	-0.19	-1.10	17.26	17.42	17.08	1578600