ADVFN ADVFN

Hot Features

Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Levi Strauss and Co

Levi Strauss and Co (LEVI)

24.31
0.47
(1.97%)
終了 7月12日 5:00AM
24.26
-0.05
(-0.21%)
取引時間後: 8:49AM

Levi Strauss and Co ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.009.5010.800.0010.150.000.00 %00-
15.008.509.808.509.150.000.00 %06-
16.007.508.806.808.150.000.00 %021-
17.006.507.807.777.150.000.00 %043-
18.005.906.806.656.350.000.00 %038-
19.004.905.805.805.350.000.00 %0181-
20.003.704.803.204.25-1.51-32.06 %13832026/7/10
21.003.103.603.103.35-0.30-8.82 %13,1592026/7/11
22.002.152.452.452.300.2410.86 %62,4692026/7/11
23.001.151.701.701.425-0.10-5.56 %288592026/7/11
24.000.550.750.550.650.0612.24 %3783,1472026/7/11
25.000.100.200.200.150.0533.33 %5852,0762026/7/11
26.000.050.100.050.075-0.03-37.50 %1181,9112026/7/11
27.000.000.050.040.030.0133.33 %71,4282026/7/11
28.000.000.050.020.03-0.01-33.33 %975842026/7/11
29.000.000.050.010.04-0.03-75.00 %201,0832026/7/11
30.000.000.050.030.030.000.00 %023-
31.000.000.350.050.050.000.00 %01-
32.000.000.350.060.060.000.00 %02-
35.000.000.350.050.050.000.00 %02-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
14.000.000.050.050.050.000.00 %0208-
15.000.000.050.030.030.000.00 %0299-
16.000.000.050.050.050.000.00 %0302-
17.000.000.050.070.070.000.00 %0381-
18.000.000.050.050.050.000.00 %0397-
19.000.000.050.030.05-0.02-40.00 %49622026/7/11
20.000.000.050.010.02-0.01-50.00 %212,9482026/7/11
21.000.050.050.020.05-0.01-33.33 %1061,5732026/7/11
22.000.050.100.080.0750.0360.00 %462,0102026/7/11
23.000.050.100.070.075-0.09-56.25 %1536112026/7/11
24.000.200.400.260.30-0.29-52.73 %2402,5272026/7/11
25.000.601.100.730.85-0.52-41.60 %424692026/7/11
26.001.302.051.451.675-0.50-25.64 %14162026/7/11
27.002.203.102.302.650.000.00 %010-
28.003.204.303.403.750.000.00 %04-
29.004.205.100.004.650.000.00 %00-
30.005.106.308.505.700.000.00 %00-
31.006.007.300.006.650.000.00 %00-
32.007.008.500.007.750.000.00 %00-
35.0010.0011.5013.8510.750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

LEVI Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock