ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lennar Corp

Lennar Corp (LEN)

115.66
1.15
(1.00%)
終了 4月3日 5:00AM
112.26
-3.40
(-2.94%)
取引時間後: 8:52AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.0013.2014.400.0013.800.000.00 %00-
103.0011.7013.300.0012.500.000.00 %00-
104.0011.2012.300.0011.750.000.00 %00-
105.0010.2011.100.0010.650.000.00 %00-
106.009.2010.200.009.700.000.00 %00-
107.008.209.2010.208.700.000.00 %01-
108.007.308.4011.607.850.000.00 %01-
109.006.507.405.576.950.000.00 %07-
110.005.706.804.306.25-0.90-17.31 %12212025/4/02
111.004.905.203.505.05-2.10-37.50 %282025/4/02
112.004.105.003.304.550.000.00 %04-
113.003.303.602.203.45-0.15-6.38 %3242025/4/02
114.002.653.102.602.8750.8044.44 %20172025/4/03
115.002.052.352.152.200.6341.45 %3131002025/4/03
116.001.501.701.601.600.5045.45 %63902025/4/03
117.001.051.651.091.350.3955.71 %521382025/4/03
118.000.700.850.500.7750.036.38 %1762025/4/03
119.000.450.550.450.50-0.10-18.18 %74732025/4/03
120.000.250.350.310.300.0834.78 %121042025/4/03
121.000.150.250.100.20-0.20-66.67 %1302025/4/03

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
102.000.000.150.000.000.000.00 %00-
103.000.180.400.180.290.000.00 %01-
104.000.150.150.150.150.000.00 %01-
105.000.050.100.040.075-0.24-85.71 %24492025/4/03
106.000.090.150.090.120.000.00 %073-
107.000.050.150.120.10-0.01-7.69 %39852025/4/03
108.000.050.150.150.10-0.05-25.00 %4232025/4/03
109.000.100.200.150.15-0.45-75.00 %8222025/4/03
110.000.150.300.450.2250.012.27 %7832025/4/03
111.000.300.400.400.35-0.55-57.89 %21122025/4/03
112.000.450.600.560.525-0.44-44.00 %2842025/4/03
113.000.650.800.900.725-0.50-35.71 %15212025/4/03
114.000.951.150.921.05-0.88-48.89 %21212025/4/03
115.001.351.501.501.425-1.10-42.31 %320572025/4/03
116.001.802.802.452.30-0.10-3.92 %582025/4/03
117.002.352.652.852.50-0.35-10.94 %4242025/4/03
118.002.953.204.503.075-0.13-2.81 %211962025/4/02
119.003.703.904.703.800.000.00 %024-
120.004.504.805.804.650.000.00 %038-
121.005.405.704.305.550.000.00 %015-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

LEN Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock