ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Leidos Holdings Inc

Leidos Holdings Inc (LDOS)

130.45
-0.29
( -0.22% )
更新日時: 02:30:39

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.0049.2052.400.0050.800.000.00 %00-
85.0043.9047.400.0045.650.000.00 %00-
90.0038.8042.300.0040.550.000.00 %00-
95.0033.7037.300.0035.500.000.00 %00-
100.0029.0032.100.0030.550.000.00 %00-
105.0024.3027.1026.8025.700.000.00 %01-
110.0019.8022.4022.1021.100.000.00 %02-
115.0014.7017.8016.8016.250.000.00 %03-
120.0011.4012.2011.4011.800.302.70 %106902:18:54
125.007.608.308.107.950.000.00 %0292-
130.004.504.804.604.65-0.59-11.37 %298602:18:55
135.002.403.102.702.750.6028.57 %5463301:31:18
140.001.151.301.101.225-0.30-21.43 %5940202:25:00
145.000.550.700.550.625-0.17-23.61 %1521602:02:19
150.000.250.350.270.30-0.08-22.86 %12429701:49:36
155.000.100.200.150.150.0550.00 %49100:18:56
160.000.110.200.110.1550.000.00 %0229-
165.000.050.100.060.075-0.04-40.00 %126601:40:58
170.000.250.100.250.1750.000.00 %061-
175.000.100.050.100.0750.000.00 %0115-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
80.000.000.250.000.000.000.00 %00-
85.000.000.250.000.000.000.00 %00-
90.000.000.250.000.000.000.00 %00-
95.000.000.250.000.000.000.00 %00-
100.000.230.300.230.2650.000.00 %03-
105.000.320.750.320.5350.000.00 %03-
110.000.250.350.280.300.000.00 %0140-
115.000.500.650.550.575-0.05-8.33 %8522300:54:31
120.001.151.351.301.250.000.00 %0241-
125.002.302.652.352.4750.188.29 %1235901:03:34
130.004.104.704.304.400.153.61 %458100:58:00
135.007.007.507.567.250.7110.36 %128900:39:23
140.0010.1011.309.7710.70-3.01-23.55 %108900:00:46
145.0014.6015.6013.9015.100.000.00 %071-
150.0018.8020.7020.3019.750.000.00 %038-
155.0023.2026.6023.8024.900.000.00 %017-
160.0028.3030.5026.4929.400.000.00 %02-
165.0033.1036.5023.0834.800.000.00 %05-
170.0038.5041.3027.8739.900.000.00 %00-
175.0043.0046.800.0044.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
ENVBEnveric Biosciences Inc
US$ 2.2513
(90.79%)
117.57M
MULNMullen Automotive Inc
US$ 4.0899
(73.30%)
79.87M
PRCHPorch Group Inc
US$ 6.215
(63.98%)
14.02M
BTOGBit Origin Ltd
US$ 0.4564
(47.23%)
32.98M
TRNRInteractive Strength Inc
US$ 1.3696
(44.21%)
149.29M
FLYWFlywire Corporation
US$ 10.305
(-41.58%)
15.32M
VEROVenus Concept Inc
US$ 0.3599
(-33.35%)
1.45M
GERNGeron Corp
US$ 1.65
(-30.38%)
63.2M
RETOReTo Eco Solutions Inc
US$ 0.7701
(-28.69%)
2.31M
GOGrocery Outlet Holding Corporation
US$ 11.265
(-28.43%)
8.22M
TRNRInteractive Strength Inc
US$ 1.3696
(44.21%)
147.66M
NVDANVIDIA Corporation
US$ 132.615
(4.73%)
119.55M
ENVBEnveric Biosciences Inc
US$ 2.2511
(90.77%)
116.52M
LCIDLucid Group Inc
US$ 2.325
(-10.92%)
106.09M
SMCISuper Micro Computer Inc
US$ 53.77
(18.07%)
83.87M

LDOS Discussion

投稿を表示