ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lazard Inc

Lazard Inc (LAZ)

45.48
1.66
(3.79%)
終了 4月3日 5:00AM
45.48
0.00
(0.00%)
取引時間後: 5:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.0018.6022.100.0020.350.000.00 %00-
30.0014.1016.300.0015.200.000.00 %00-
35.009.6011.100.0010.350.000.00 %00-
40.004.507.100.005.800.000.00 %00-
42.003.904.207.594.050.000.00 %01-
43.002.904.702.853.800.000.00 %03-
44.002.453.002.252.725-3.55-61.21 %212025/4/03
45.001.252.051.901.650.95100.00 %1352025/4/03
46.001.301.501.031.400.3347.14 %2472025/4/03
47.000.901.050.910.9750.53139.47 %2422025/4/03
48.000.050.700.600.3750.45300.00 %382025/4/03
49.000.350.450.180.400.000.00 %099-
50.000.150.300.080.2250.000.00 %0489-
55.000.110.750.110.430.000.00 %037-
60.000.000.750.000.000.000.00 %00-
65.000.000.750.000.000.000.00 %00-
70.000.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
25.000.000.350.000.000.000.00 %00-
30.000.110.750.110.430.000.00 %04-
35.000.050.300.050.1750.000.00 %01-
40.000.200.350.430.2750.000.00 %062-
42.000.451.000.900.7250.000.00 %0139-
43.000.650.800.690.725-0.95-57.93 %372025/4/03
44.000.051.750.800.900.000.00 %043-
45.001.301.451.631.375-1.03-38.72 %1462025/4/03
46.001.751.902.801.8250.000.00 %05-
47.002.303.904.003.100.000.00 %0112-
48.002.953.204.903.0750.000.00 %07-
49.002.904.003.003.450.000.00 %09-
50.002.956.706.804.8250.000.00 %03-
55.008.4011.200.009.800.000.00 %00-
60.0013.6015.500.0014.550.000.00 %00-
65.0019.3020.800.0020.050.000.00 %00-
70.0023.3024.900.0024.100.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

LAZ Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock