ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Kenvue Inc

Kenvue Inc (KVUE)

22.39
0.12
(0.54%)
終了 2月21日 6:00AM
22.39
0.00
( 0.00% )
プレマーケット: 6:29PM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.504.606.700.005.650.000.00 %00-
18.004.106.202.665.150.000.00 %01-
18.503.605.702.834.650.000.00 %01-
19.002.724.351.873.5350.000.00 %00-
19.502.583.951.513.2650.000.00 %00-
20.001.772.991.982.380.000.00 %0123-
20.501.532.210.581.870.000.00 %028-
21.000.551.731.291.140.075.74 %595,8352025/2/21
21.500.601.160.850.880.4088.89 %191622025/2/21
22.000.380.710.370.545-0.07-15.91 %1085,6372025/2/21
22.500.110.200.140.1550.017.69 %5911,7102025/2/21
23.000.050.070.060.060.000.00 %2,7886,9192025/2/21
23.500.010.350.010.180.000.00 %012-
24.000.020.080.080.050.06300.00 %441,5392025/2/21
24.500.010.750.010.380.000.00 %01-
25.000.010.010.020.010.000.00 %8,1337,8902025/2/21
25.500.010.750.010.380.000.00 %02-
26.000.010.010.010.010.000.00 %0493-
26.500.120.120.120.120.000.00 %242025/2/21
27.000.090.090.090.090.000.00 %2612025/2/21

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.500.050.050.050.050.000.00 %04-
18.000.010.050.010.030.000.00 %0409-
18.500.070.050.070.060.000.00 %07-
19.000.050.050.050.050.000.00 %01,513-
19.500.020.050.020.0350.000.00 %061-
20.000.010.250.010.130.000.00 %0628-
20.500.010.010.010.010.000.00 %056-
21.000.010.020.010.015-0.02-66.67 %1010,6132025/2/21
21.500.010.040.050.0250.000.00 %021-
22.000.060.100.180.080.0320.00 %59492025/2/21
22.500.250.310.400.280.025.26 %1032025/2/21
23.000.650.700.690.675-0.09-11.54 %41,3842025/2/21
23.500.891.470.001.180.000.00 %00-
24.000.952.203.501.5750.000.00 %0103-
24.501.873.000.002.4350.000.00 %00-
25.002.403.403.852.900.000.00 %013-
25.502.884.050.003.4650.000.00 %00-
26.003.404.550.003.9750.000.00 %00-
26.503.505.150.004.3250.000.00 %00-
27.004.056.050.005.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
MLGOMicroAlgo Inc
US$ 2.845
(147.39%)
8.32M
EDRYEuroDry Ltd
US$ 17.15
(59.91%)
10
FBRXForte Biosciences Inc
US$ 17.09
(59.72%)
2
KTCCKeyTronic Corporation
US$ 4.95
(59.68%)
138
UPCUniverse Pharmaceuticals Inc
US$ 0.2262
(58.74%)
34.16M
DOYUDouYu International Holdings Ltd
US$ 6.73
(-58.17%)
16.46k
ISPOInspirato Inc
US$ 2.10
(-54.35%)
202
LBTYKLiberty Global Ltd
US$ 6.01
(-49.41%)
3
INTGIntergroup Corporation
US$ 7.00
(-48.53%)
236
RECTRectitude Holdings Ltd
US$ 2.00
(-48.05%)
204
UPCUniverse Pharmaceuticals Inc
US$ 0.2262
(58.74%)
34.16M
LICNLichen China Limited
US$ 0.077
(9.84%)
14.98M
ADTXAditxt Inc
US$ 0.128
(7.74%)
8.69M
MLGOMicroAlgo Inc
US$ 2.845
(147.39%)
8.32M
HOLOMicroCloud Hologram Inc
US$ 1.53
(28.57%)
4.07M

KVUE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock