Taraxa CoinTARA

US$ 0.004617

-0.000016

(

-0.34%

)

公式リンク

ウェブサイト

銘柄コード

Discord

情報

ランク 1062

Ethereum

トークン

採掘不可

ウォレット

入札

US$ 0.004617

取引所

GATE

要求

US$ 0.006464

最終取引時間

21:09:14

取引量 (24 時間)

$ 101,695

最終取引サイズ

731.94

取引量/時価総額 (24 時間)

0.00%

取引価格

US$ 0.015843

完全希薄化時価総額

US$ 0

開始日

2021/3/18

日数範囲 0.004599-0.004636

52 週間範囲 0.00000000-0.00000000

流通量"供給 0 / ∞

#	取引	ペア	現在値	数量	売買代金	数量 %	時刻
0.005089	Kucoin	1206988.9712	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,160.54	1735613650	TARA/USDT	https://trade.kucoin.com/TARA-USDT	USDT	1	https://trade.kucoin.com/TARA-USDT	68.7353150455	7 分s 前
0.005169	Gate.io	549006.43	/cdn/crypto/logos/exchanges/GATE.png	$ 2,834.28	1735613770	TARA/USDT	https://gate.io/trade/TARA_USDT	USDT	2	https://gate.io/trade/TARA_USDT	31.2646849545	5 分s 前
1.47E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1735603329	TARA/ETH	https://trade.kucoin.com/TARA-ETH	ETH	3	https://trade.kucoin.com/TARA-ETH	0	3 時間s 前
5.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1735603329	TARA/BTC	https://gate.io/trade/TARA_BTC	BTC	4	https://gate.io/trade/TARA_BTC	0	3 時間s 前
2.01E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735603329	TARA/ETH	https://gate.io/trade/TARA_ETH	ETH	5	https://gate.io/trade/TARA_ETH	0	3 時間s 前

Date	Price	前日比	前日比 %	安値	高値	平均出来高
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Taraxa is a public ledger platform purpose-built for audit logging of informal transactions.

EX-Sports Launches Public IDO on TDX

Dubai, UAE, December 30th, 2024, ChainwireEX-Sports, a leading sports-tech platform transforming fan engagement with blockchain and NFTs...

Bybit P2P Celebrates 3rd Anniversary with Landmark Achievements and Exclusive Rewards

Dubai, United Arab Emirates, December 30th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bitget's TraderPro Challenge Offers a Gateway to Elite Trader Status

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the...

Bitget Celebrates New Year with $15,000 Prize Pool for Participants

Victoria, Seychelles, December 29th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced the New Year...

Bitget Expands GameFi Offerings with OGCommunity (OGC) Listing

Victoria, Seychelles, December 30th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of...

投稿がありません

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602600	0.00462777	-5.5E-5	-1.17	0.0089081	0.0096201	0.00456665	928946
1735516200	0.00468298	-6.8E-5	-1.43	0.00475711	0.00475711	0.0046442	0
1735429800	0.00475117	3.8E-5	0.81	0.00471349	0.0047612	0.00470154	0
1735343400	0.0047131	-6.9E-5	-1.44	0.00478665	0.00485756	0.00467213	0
1735257000	0.00478252	-0.000176	-3.55	0.00498387	0.00499309	0.0047556	0
1735170600	0.00495835	3.1E-5	0.63	0.00493399	0.00496676	0.00488312	0
1735084200	0.00492696	0.00019226	4.06	0.00473279	0.0049657	0.00467161	0
1734997800	0.0047347	-0.000967	-16.96	0.0089081	0.0096201	0.00461917	928946
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	491
1734652200	0.00587592	0.0018568	46.20	0.00401726	0.00616457	0.00401292	2836
1734565800	0.00401912	-0.002347	-36.87	0.00636743	0.01895693	0.00401366	7654
1734479400	0.00636637	9.0E-6	0.14	0.00636066	0.00649815	0.00632548	0
1734393000	0.00635726	7.8E-5	1.24	0.0089081	0.0096201	0.00620701	928946
1734306600	0.00627934	-0.004876	-43.71	0.01116397	0.01130757	0.00612854	1073
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296	0
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233	0
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244	0
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	0
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235	0
1733788200	0.01071439	-0.000405	-3.64	0.0089081	0.01104466	0.00888656	928946
1733701800	0.01111902	0.00412339	58.94	0.00699313	0.01111902	0.00692799	1771
1733615400	0.00699563	-0.004003	-36.39	0.01098588	0.01106269	0.00697735	877
1733529000	0.01099891	0.00324711	41.89	0.007739	0.01324048	0.00771884	222
1733442600	0.0077518	0.00082447	11.90	0.00690468	0.01235085	0.00687651	9922
1733356200	0.00692733	-0.004601	-39.91	0.01151645	0.01190871	0.00692231	1729
1733269800	0.01152854	0.00196147	20.50	0.00958624	0.01154019	0.0018746	8786
1733183400	0.00956707	0.00469917	96.53	0.00486303	0.01461348	0.00480961	4586
1733097000	0.0048679	-0.000921	-15.91	0.00578818	0.0175636	0.00486599	3809
1733010600	0.00578851	-0.011742	-66.98	0.01754731	0.01754731	0.00576897	2873
1732924200	0.01753082	0.00031323	1.82	0.01721833	0.0175435	0.00287305	3902
1732837800	0.01721759	0.01337645	348.24	0.00384401	0.01728651	0.00284111	53182
1732751400	0.00384114	0.00016313	4.44	0.00367128	0.00389439	0.00367063	0
1732665000	0.00367801	-3.6E-5	-0.97	0.00372342	0.00379969	0.00362849	0
1732578600	0.003714	-0.000194	-4.96	0.0089081	0.016745	0.0037131	931445
1732492200	0.00390836	-1.0E-6	-0.03	0.00391351	0.00394599	0.00383169	12917
1732405800	0.00390968	-5.1E-5	-1.29	0.0039554	0.00395922	0.00197571	89379
1732319400	0.00396077	0.00100421	33.97	0.0029554	0.00396604	0.00293917	131213
1732233000	0.00295656	-0.000811	-21.53	0.00282921	0.00296955	0.00282462	23819
1732146600	0.00376737	7.6E-5	2.06	0.00369364	0.00379762	0.00366598	61927
1732060200	0.00369116	7.0E-5	1.93	0.00362182	0.00459143	0.00361722	4805
1731973800	0.00362094	0.00092634	34.38	0.0089081	0.01562215	0.00268394	954973
1731887400	0.0026946	-0.000923	-25.51	0.00362327	0.00365548	0.00266318	34050
1731801000	0.0036178	0.00088399	32.34	0.00272952	0.00365607	0.00272665	63039
1731714600	0.00273381	0.0001145	4.37	0.00262998	0.00275633	0.00261498	28387
1731628200	0.00261931	-9.4E-5	-3.46	0.00271289	0.00367123	0.00260131	16273
1731541800	0.00271339	-0.000806	-22.90	0.00352743	0.00367525	0.00264327	63438
1731455400	0.00351896	-3.0E-5	-0.85	0.00353915	0.00359918	0.00341142	39879
1731369000	0.00354866	-0.00047	-11.69	0.00402429	0.00448045	0.00326212	225920
1731282600	0.00401902	0.00017847	4.65	0.00383887	0.0040725	0.00382893	1369108
1731196200	0.00384055	1.4E-5	0.37	0.00382691	0.00384703	0.00304511	98781
1731109800	0.00382673	2.3E-5	0.60	0.0037975	0.00386442	0.00378412	139956
1731023400	0.00380374	2.1E-5	0.56	0.00378217	0.00384733	0.00372534	177162
1730937000	0.00378295	0.00100368	36.11	0.00278124	0.00378597	0.00277984	131243
1730850600	0.00277927	-0.000604	-17.85	0.00339094	0.00351273	0.00271523	241294
1730764200	0.00338295	0.00062836	22.81	0.0089081	0.0096201	0.00269738	1170393
1730677800	0.00275459	-0.000707	-20.43	0.00346546	0.00346546	0.00270985	119000
1730591400	0.0034614	-1.1E-5	-0.32	0.00347784	0.00349293	0.0034549	71387
1730505000	0.00347276	-4.3E-5	-1.22	0.00351038	0.00357688	0.00344156	206212
1730418600	0.00351594	-0.000104	-2.87	0.00361556	0.00435902	0.00348263	102509
1730332200	0.00362001	-1.1E-5	-0.30	0.00363572	0.00435483	0.00357221	137703
1730245800	0.00363109	0.00083586	29.90	0.00279012	0.00437677	0.00278889	215168
1730159400	0.00279523	7.7E-5	2.83	0.0089081	0.0096201	0.00272665	1009791
1730073000	0.00271795	3.6E-5	1.34	0.00268	0.00272882	0.00267421	104010
1729986600	0.0026816	-0.000634	-19.12	0.00333154	0.00333655	0.00265455	336385
1729900200	0.00331534	-8.9E-5	-2.61	0.00341073	0.00343641	0.00327725	224645
1729813800	0.00340441	7.1E-5	2.13	0.00333212	0.00343715	0.00332597	134009
1729727400	0.00333353	-3.4E-5	-1.01	0.00336629	0.00403985	0.00326053	220661
1729641000	0.00336718	-0.000682	-16.84	0.00404032	0.00405805	0.00333021	82701
1729554600	0.00404927	0.00059913	17.37	0.0034487	0.00416299	0.00337974	98056
1729468200	0.00345014	-0.00065	-15.85	0.00410275	0.00415819	0.00344974	90282
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	87557
1729295400	0.00410576	6.7E-5	1.66	0.0089081	0.0096201	0.00405189	990307
1729209000	0.00403877	-2.0E-5	-0.49	0.0089081	0.01140438	0.00401544	939552
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00470974	0.00400734	59728
1729036200	0.00400688	-0.000621	-13.42	0.00462398	0.00474571	0.00396969	58422
1728949800	0.00462798	0.00023432	5.33	0.0089081	0.01087212	0.00447976	1859114
1728863400	0.00439366	-2.7E-5	-0.61	0.0044281	0.00502808	0.00434269	45047
1728777000	0.00442071	4.9E-5	1.12	0.00437731	0.00444193	0.00377039	21130
1728690600	0.00437154	0.00015794	3.75	0.00421777	0.00498153	0.00420626	207487
1728604200	0.0042136	-3.0E-5	-0.71	0.00423964	0.00428564	0.00412233	31890
1728517800	0.00424326	-0.000732	-14.71	0.00497191	0.00499684	0.00422288	18115
1728431400	0.00497569	-1.9E-5	-0.38	0.00498381	0.00505479	0.00494944	16398
1728345000	0.00499422	-3.4E-5	-0.68	0.0089081	0.0106653	0.0049766	952520
1728258600	0.00502794	6.3E-5	1.27	0.00496146	0.00503263	0.00437655	17222
1728172200	0.00496456	3.0E-6	0.06	0.00497429	0.0049894	0.004937	103731
1728085800	0.00496182	0.00010062	2.07	0.00486001	0.00499638	0.00427716	347363
1727999400	0.0048612	0.00061232	14.41	0.0089081	0.0096201	0.00420472	934313
1727913000	0.00424888	-1.4E-5	-0.33	0.00425827	0.00435993	0.00419849	20181
1727826600	0.00426261	-0.000796	-15.74	0.00506644	0.00512661	0.00421589	20662