ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kenvue Inc

Kenvue Inc (KVUE)

21.93
0.48
(2.24%)
終了 2月17日 6:00AM
22.00
0.07
(0.32%)
取引時間後: 8:57AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.004.706.954.875.8250.000.00 %00-
17.504.206.600.005.400.000.00 %00-
18.002.735.952.664.340.000.00 %01-
18.502.575.802.834.1850.000.00 %01-
19.002.754.251.873.500.000.00 %00-
19.502.154.301.513.2250.000.00 %00-
20.001.592.262.091.9251.23143.02 %21242025/2/15
20.501.112.860.581.9850.000.00 %028-
21.000.831.151.190.990.5483.08 %105,9132025/2/15
21.500.490.580.580.5350.30107.14 %231802025/2/15
22.000.150.390.220.270.12120.00 %4,0813,0862025/2/15
22.500.030.080.070.055-0.13-65.00 %1821102025/2/15
23.000.010.030.040.02-0.02-33.33 %46,6022025/2/15
23.500.010.750.010.380.000.00 %012-
24.000.050.080.050.0650.000.00 %01,539-
24.500.010.750.010.380.000.00 %01-
25.000.010.070.010.040.000.00 %17,8912025/2/15
25.500.010.750.010.380.000.00 %02-
26.000.010.650.010.330.000.00 %0493-
26.500.000.750.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
17.000.020.750.020.3850.000.00 %0305-
17.500.050.750.050.400.000.00 %04-
18.000.010.750.010.380.000.00 %0409-
18.500.070.010.070.040.000.00 %07-
19.000.010.050.010.030.000.00 %01,513-
19.500.020.090.020.0550.000.00 %061-
20.000.020.320.020.170.000.00 %0630-
20.500.010.130.050.070.000.00 %058-
21.000.010.050.050.03-0.04-44.44 %1810,7312025/2/15
21.500.050.140.120.095-0.13-52.00 %4142025/2/15
22.000.050.500.220.275-0.23-51.11 %229092025/2/15
22.500.010.900.450.455-0.93-67.39 %112025/2/15
23.000.791.151.550.97-1.15-42.59 %41,3922025/2/15
23.501.032.700.001.8650.000.00 %00-
24.001.732.993.502.360.000.00 %0103-
24.502.083.850.002.9650.000.00 %00-
25.002.334.303.853.3150.000.00 %013-
25.503.304.950.004.1250.000.00 %00-
26.003.405.400.004.400.000.00 %00-
26.504.105.750.004.9250.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

KVUE Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock