ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kroger Co

Kroger Co (KR)

65.465
0.335
( 0.51% )
更新日時: 05:00:52

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0010.0010.7510.2010.375-0.45-4.23 %22423:41:18
56.009.159.5510.059.350.000.00 %00-
57.008.258.701.998.4750.000.00 %00-
58.006.857.558.207.200.000.00 %00-
59.006.406.807.106.600.000.00 %00-
60.005.405.605.315.500.000.00 %030-
61.004.404.604.484.50-0.52-10.40 %5504:57:50
62.003.453.604.153.5250.000.00 %00-
63.002.502.642.992.570.000.00 %010-
64.001.641.731.801.6850.2616.88 %51,57502:37:16
65.000.890.950.890.920.0911.25 %3234,53904:57:50
66.000.380.430.340.405-0.04-10.53 %4552,12204:44:23
67.000.150.170.160.16-0.04-20.00 %9,32850104:58:45
68.000.030.060.050.045-0.03-37.50 %2166603:29:22
69.000.090.120.120.1050.0333.33 %63804:57:50
70.000.020.080.010.05-0.01-50.00 %22,75023:55:39
71.000.020.090.010.055-0.01-50.00 %21223:44:03
72.000.000.080.000.000.000.00 %00-
73.000.000.080.010.010.000.00 %1001:04:20
74.000.000.080.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.100.040.100.070.000.00 %03,562-
56.000.050.040.050.0450.000.00 %034-
57.000.090.040.090.0650.000.00 %070-
58.000.040.040.020.04-0.02-50.00 %23904:42:39
59.000.030.040.030.0350.000.00 %03,429-
60.000.030.050.030.040.000.00 %02,809-
61.000.040.050.040.0450.000.00 %0283-
62.000.040.070.020.055-0.02-50.00 %112204:46:51
63.000.050.090.080.07-0.03-27.27 %2576104:17:47
64.000.160.200.190.18-0.04-17.39 %2991,40004:44:31
65.000.400.460.490.43-0.10-16.95 %1431,01704:44:23
66.000.880.961.040.92-0.11-9.57 %1811104:44:23
67.001.621.721.581.67-0.17-9.71 %53902:52:18
68.002.472.652.562.560.000.00 %01-
69.002.893.650.003.270.000.00 %00-
70.004.504.650.004.5750.000.00 %00-
71.005.105.655.555.3750.000.00 %03-
72.006.207.000.006.600.000.00 %00-
73.007.359.450.008.400.000.00 %00-
74.008.359.050.008.700.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.7797
(84.38%)
133.39M
EFOIEnergy Focus Inc
US$ 2.135
(65.50%)
46.42M
KWEKWESST Micro Systems Inc
US$ 0.74
(58.46%)
227.57M
SRMSRM Entertainment Inc
US$ 1.025
(46.43%)
67.2M
ADTXAditxt Inc
US$ 0.1025
(46.43%)
670.46M
INLFINLIF Limited
US$ 3.63
(-77.77%)
11.45M
BPTHBio Path Holdings Inc
US$ 0.209
(-66.99%)
5.56M
PTPIPetros Pharmaceuticals Inc
US$ 0.13099
(-55.29%)
25.45M
SEPNSepterna Inc
US$ 5.91
(-54.40%)
5.91M
RSLSReShape Lifesciences Inc
US$ 1.08
(-53.65%)
4.88M
ADTXAditxt Inc
US$ 0.10265
(46.64%)
672.48M
KWEKWESST Micro Systems Inc
US$ 0.74
(58.46%)
227.78M
INTCIntel Corporation
US$ 26.73
(13.26%)
173.87M
PRPHProPhase Labs Inc
US$ 0.4486
(38.03%)
170.75M
NVDANVIDIA Corporation
US$ 139.836
(0.71%)
134.86M

KR Discussion

投稿を表示