ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Kroger Co

Kroger Co (KR)

64.82
0.89
(1.39%)
終了 3月1日 6:00AM
65.40
0.58
(0.89%)
取引時間後: 9:41AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.007.9010.306.909.100.000.00 %00-
56.007.459.100.008.2750.000.00 %00-
57.006.058.907.307.4750.000.00 %01-
58.005.907.150.006.5250.000.00 %00-
59.006.007.105.856.550.000.00 %06-
60.003.156.704.954.9250.000.00 %04-
61.002.926.954.024.935-0.36-8.22 %1252025/3/01
62.002.914.853.653.880.5015.87 %25492025/2/28
63.002.673.702.863.1850.041.42 %2552025/3/01
64.002.182.382.322.280.2311.00 %36992025/3/01
65.001.701.961.811.830.3221.48 %367222025/3/01
66.001.251.411.301.330.1513.04 %202922025/3/01
67.000.881.050.970.9650.1619.75 %193792025/3/01
68.000.630.760.610.6950.011.67 %152062025/3/01
69.000.030.570.430.300.000.00 %0148-
70.000.310.480.350.395-0.03-7.89 %192,3472025/3/01
71.000.220.270.230.2450.029.52 %4383572025/3/01
72.000.150.200.170.1750.0213.33 %2262025/3/01
73.000.100.140.110.12-0.10-47.62 %412025/3/01
74.000.030.950.140.490.000.00 %016-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.020.100.050.06-0.14-73.68 %1082025/3/01
56.000.010.120.090.065-0.06-40.00 %1782025/3/01
57.000.110.170.130.14-0.05-27.78 %93652025/3/01
58.000.040.220.240.13-0.03-11.11 %53592025/3/01
59.000.050.310.300.18-0.06-16.67 %41302025/3/01
60.000.190.440.430.315-0.16-27.12 %361452025/3/01
61.000.380.620.580.50-0.25-30.12 %1861,9152025/3/01
62.000.720.880.840.80-0.25-22.94 %831,4102025/3/01
63.001.041.211.101.125-0.33-23.08 %583492025/3/01
64.001.291.551.571.42-0.42-21.11 %302052025/3/01
65.001.812.361.982.085-0.21-9.59 %771,4642025/3/01
66.002.382.632.722.505-0.20-6.85 %121092025/3/01
67.003.053.253.603.150.000.00 %055-
68.002.264.903.103.580.000.00 %05-
69.002.735.650.004.190.000.00 %00-
70.004.506.455.605.4750.000.00 %02-
71.006.257.506.206.8750.000.00 %04-
72.007.209.158.008.1750.000.00 %01-
73.007.408.850.008.1250.000.00 %00-
74.008.3510.950.009.650.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAKSTAK Inc
US$ 3.97
(156.13%)
174.23k
ORGOOrganogenesis Holdings Inc
US$ 6.21
(102.28%)
59M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
ARBBARB IOT Group Ltd
US$ 0.6635
(38.23%)
59.08M
NVNINVNI Group Ltd
US$ 0.99
(-50.50%)
72.28M
SPGCSacks Parente Golf Inc
US$ 0.2085
(-48.65%)
57.4M
ADGMAdagio Medical Holdings Inc
US$ 0.8081
(-47.53%)
756.64k
PRAXPraxis Precision Medicines Inc
US$ 38.60
(-40.64%)
3.17M
SAGSAG Holdings Ltd
US$ 1.19
(-38.97%)
788.89k
NVDANVIDIA Corporation
US$ 124.92
(3.97%)
389.48M
TRNRInteractive Strength Inc
US$ 2.57
(67.97%)
193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13.44
(7.78%)
154.46M
PMAXPowell Max Ltd
US$ 0.511
(43.54%)
137.18M
LCIDLucid Group Inc
US$ 2.22
(-0.45%)
136.17M

KR Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock