ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kroger Co

Kroger Co (KR)

65.30
0.17
( 0.26% )
更新日時: 03:51:26

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.0010.0010.5010.2010.25-0.45-4.23 %22423:41:18
56.009.009.4510.059.2250.000.00 %00-
57.008.158.551.998.350.000.00 %00-
58.007.157.808.207.4750.000.00 %00-
59.006.306.457.106.3750.000.00 %00-
60.004.955.455.315.200.000.00 %030-
61.004.304.505.004.400.000.00 %05-
62.003.153.504.153.3250.000.00 %00-
63.002.372.502.992.4350.000.00 %010-
64.001.351.611.801.480.2616.88 %51,57502:37:16
65.000.820.880.830.850.033.75 %2824,53903:37:37
66.000.350.390.380.370.000.00 %4362,12203:49:58
67.000.150.160.150.155-0.05-25.00 %9,04850103:51:23
68.000.020.080.050.05-0.03-37.50 %2166603:29:22
69.000.090.240.040.165-0.05-55.56 %13800:18:22
70.000.020.080.010.05-0.01-50.00 %22,75023:55:39
71.000.020.090.010.055-0.01-50.00 %21223:44:03
72.000.000.080.000.000.000.00 %00-
73.000.000.080.010.010.000.00 %1001:04:20
74.000.000.080.000.000.000.00 %00-

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
55.000.100.040.100.070.000.00 %03,562-
56.000.050.040.050.0450.000.00 %034-
57.000.090.040.090.0650.000.00 %070-
58.000.040.040.040.040.000.00 %039-
59.000.030.040.030.0350.000.00 %03,429-
60.000.030.050.030.040.000.00 %02,809-
61.000.040.050.040.0450.000.00 %0283-
62.000.040.150.040.0950.000.00 %0122-
63.000.060.100.060.08-0.05-45.45 %2276102:40:55
64.000.180.230.140.205-0.09-39.13 %2951,40002:40:55
65.000.460.510.470.485-0.12-20.34 %1401,01703:37:48
66.000.971.240.811.105-0.34-29.57 %1711100:50:03
67.001.732.051.581.89-0.17-9.71 %53902:52:18
68.002.642.792.562.7150.000.00 %01-
69.003.603.900.003.750.000.00 %00-
70.004.604.750.004.6750.000.00 %00-
71.005.606.005.555.800.000.00 %03-
72.006.557.100.006.8250.000.00 %00-
73.007.509.450.008.4750.000.00 %00-
74.008.308.900.008.600.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
STAIScanTech AI Systems Inc
US$ 3.9549
(92.92%)
121.21M
ADTXAditxt Inc
US$ 0.1146
(63.71%)
565.22M
EFOIEnergy Focus Inc
US$ 2.021
(56.67%)
41.64M
KWEKWESST Micro Systems Inc
US$ 0.7176
(53.66%)
221.45M
NKLANikola Corporation
US$ 0.794
(46.63%)
65.15M
INLFINLIF Limited
US$ 2.6011
(-84.07%)
8.43M
BPTHBio Path Holdings Inc
US$ 0.2128
(-66.39%)
5.21M
SEPNSepterna Inc
US$ 5.2609
(-59.41%)
5.26M
PTPIPetros Pharmaceuticals Inc
US$ 0.1361
(-53.55%)
22.72M
RSLSReShape Lifesciences Inc
US$ 1.10
(-52.79%)
4.7M
ADTXAditxt Inc
US$ 0.1146
(63.71%)
565.28M
KWEKWESST Micro Systems Inc
US$ 0.7182
(53.79%)
221.45M
PRPHProPhase Labs Inc
US$ 0.4568
(40.55%)
167.07M
INTCIntel Corporation
US$ 26.125
(10.70%)
141.49M
STAIScanTech AI Systems Inc
US$ 3.9501
(92.69%)
121.22M

KR Discussion

投稿を表示

最近閲覧した銘柄