ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Coca Cola Company

Coca Cola Company (KO)

69.93
-3.25
(-4.44%)
終了 4月6日 5:00AM
69.76
-0.17
(-0.24%)
取引時間後: 8:59AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.009.3010.9010.1210.10-1.67-14.16 %10142025/4/05
61.007.6011.0010.759.300.000.00 %03-
62.007.009.159.408.0750.000.00 %06-
63.005.759.057.707.400.000.00 %02-
64.004.757.754.756.250.000.00 %01-
65.005.155.305.505.225-2.83-33.97 %33302025/4/05
66.004.205.105.054.65-2.15-29.86 %59202025/4/05
67.002.364.253.903.305-2.35-37.60 %7382025/4/05
68.002.582.682.882.63-2.25-43.86 %1882402025/4/05
69.001.802.161.861.98-2.49-57.24 %741602025/4/05
70.001.241.331.281.285-2.31-64.35 %3952482025/4/05
71.000.720.930.750.825-1.79-70.47 %9957772025/4/05
72.000.400.450.450.425-1.31-74.43 %2,5902,0352025/4/05
73.000.200.230.200.215-0.85-80.95 %1,5472,0892025/4/05
74.000.090.110.090.10-0.52-85.25 %2,9201,2642025/4/05
75.000.010.050.050.03-0.25-83.33 %8988012025/4/05
76.000.040.040.040.04-0.10-71.43 %7059012025/4/05
77.000.010.100.010.055-0.05-83.33 %8492,4002025/4/05
78.000.020.750.050.3850.000.00 %01-
79.000.010.830.120.420.000.00 %010-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
60.000.030.200.070.1150.000.00 %102025/4/05
61.000.040.320.070.180.06600.00 %41152025/4/05
62.000.110.150.110.130.09450.00 %23432025/4/05
63.000.140.160.130.150.10333.33 %1421182025/4/05
64.000.170.190.200.180.0981.82 %631282025/4/05
65.000.230.240.250.2350.21525.00 %4783172025/4/05
66.000.310.340.340.3250.311,033.33 %2487942025/4/05
67.000.430.490.480.460.43860.00 %3944342025/4/05
68.000.630.680.680.6550.621,033.33 %4538882025/4/05
69.000.890.960.970.9250.86781.82 %7181,5302025/4/05
70.001.231.351.301.291.12622.22 %6,1342,1492025/4/05
71.001.741.871.711.8051.43510.71 %1,4432,0072025/4/05
72.002.352.702.502.5251.98380.77 %1,1881,3142025/4/05
73.002.844.603.203.722.38290.24 %6328742025/4/05
74.004.054.154.104.102.70192.86 %2502562025/4/05
75.004.805.703.935.251.8891.71 %451272025/4/05
76.004.257.805.506.0252.99119.12 %612025/4/05
77.005.208.503.906.850.000.00 %06-
78.006.059.756.207.90-0.40-6.06 %302025/4/04
79.007.2010.7510.008.9750.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

KO Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock