ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Kinder Morgan Inc

Kinder Morgan Inc (KMI)

26.55
-0.01
(-0.04%)
終了 2月18日 6:00AM
26.50
-0.05
(-0.19%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.000.000.000.000.000.00 %00-
22.005.755.755.755.750.000.00 %00-
22.500.000.000.000.000.000.00 %00-
23.003.703.703.703.700.000.00 %02-
23.502.084.200.003.140.000.00 %00-
24.002.792.792.792.790.000.00 %0218-
24.506.256.256.256.250.000.00 %00-
25.001.801.801.801.800.000.00 %0342-
25.501.211.211.211.210.000.00 %02-
26.000.661.070.890.8650.3358.93 %7348882025/2/15
26.500.190.510.420.350.0823.53 %307312025/2/15
27.000.160.160.160.160.000.00 %02,466-
27.500.010.060.060.035-0.06-50.00 %2051,3132025/2/15
28.000.030.030.030.030.000.00 %02,737-
28.500.010.040.020.0250.01100.00 %2122,2812025/2/15
29.000.010.010.010.010.000.00 %05,493-
29.500.020.020.020.020.000.00 %03,750-
30.000.020.010.010.015-0.01-50.00 %168,5082025/2/15
30.500.010.010.010.010.000.00 %01,187-
31.000.030.030.030.030.000.00 %05,520-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.000.000.000.000.000.00 %00-
22.000.010.010.010.010.000.00 %070-
22.500.020.020.020.020.000.00 %02-
23.000.010.010.010.010.000.00 %0653-
23.500.010.020.010.0150.000.00 %0220-
24.000.020.250.020.1350.000.00 %0564-
24.500.030.030.030.030.000.00 %044-
25.000.010.040.020.025-0.01-33.33 %108072025/2/15
25.500.030.160.030.095-0.05-62.50 %77742025/2/15
26.000.090.140.110.115-0.04-26.67 %93,0412025/2/15
26.500.260.290.240.275-0.07-22.58 %441,0222025/2/15
27.000.540.780.530.66-0.17-24.29 %453,7752025/2/15
27.500.821.170.750.995-0.63-45.65 %21,0882025/2/15
28.001.421.421.421.420.000.00 %03,012-
28.501.651.651.651.650.000.00 %0538-
29.002.372.513.052.440.6527.08 %3658662025/2/15
29.502.092.092.092.090.000.00 %08-
30.002.612.612.612.610.000.00 %0333-
30.503.854.953.404.40-0.45-11.69 %3601392025/2/15
31.004.354.504.304.425-0.10-2.27 %1,3009682025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

KMI Discussion

投稿を表示

最近閲覧した銘柄