ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Kinder Morgan Inc

Kinder Morgan Inc (KMI)

26.55
-0.01
(-0.04%)
終了 2月18日 6:00AM
26.50
-0.05
(-0.19%)
取引時間後: 9:50AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.000.000.000.000.000.00 %00-
22.005.755.755.755.750.000.00 %00-
22.504.004.200.004.100.000.00 %00-
23.003.103.703.703.40-0.85-18.68 %222025/2/14
23.502.084.200.003.140.000.00 %00-
24.002.792.792.792.790.000.00 %0218-
24.502.062.226.252.140.000.00 %00-
25.001.801.801.801.800.000.00 %0342-
25.501.211.211.211.210.000.00 %02-
26.000.890.890.890.890.000.00 %0888-
26.500.190.510.420.350.0823.53 %307312025/2/15
27.000.160.160.160.160.000.00 %02,466-
27.500.060.060.060.060.000.00 %01,313-
28.000.020.030.030.025-0.01-25.00 %2992,7372025/2/15
28.500.010.040.020.0250.01100.00 %2122,2812025/2/15
29.000.010.010.010.010.000.00 %05,493-
29.500.020.020.020.020.000.00 %03,750-
30.000.020.010.010.015-0.01-50.00 %168,5082025/2/15
30.500.010.100.010.0550.000.00 %01,187-
31.000.030.030.030.030.000.00 %05,520-

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
21.500.000.240.000.000.000.00 %00-
22.000.010.010.010.010.000.00 %070-
22.500.020.240.020.130.000.00 %02-
23.000.010.010.010.010.000.00 %0653-
23.500.010.020.010.0150.000.00 %0220-
24.000.020.250.020.1350.000.00 %0564-
24.500.030.030.030.030.000.00 %044-
25.000.010.040.020.025-0.01-33.33 %108072025/2/15
25.500.030.160.030.095-0.05-62.50 %77742025/2/15
26.000.110.110.110.110.000.00 %03,041-
26.500.240.240.240.240.000.00 %01,022-
27.000.530.530.530.530.000.00 %03,775-
27.500.750.750.750.750.000.00 %01,088-
28.001.311.531.421.42-0.24-14.46 %323,0122025/2/15
28.501.792.021.651.905-0.20-10.81 %195382025/2/15
29.002.372.513.052.440.6527.08 %3658662025/2/15
29.502.092.092.092.090.000.00 %08-
30.002.934.452.613.69-0.79-23.24 %9403332025/2/15
30.503.403.403.403.400.000.00 %0139-
31.004.354.504.304.425-0.10-2.27 %1,3009682025/2/15

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
104.48M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
WRDWeRide Inc
US$ 31.4877
(83.39%)
21.07M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.68M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
136.66M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

KMI Discussion

投稿を表示