ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kimberly Clark Corp

Kimberly Clark Corp (KMB)

137.91
-7.31
(-5.03%)
終了 4月7日 5:00AM
137.91
0.00
(0.00%)
取引時間後: 8:58AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.008.0013.000.0010.500.000.00 %00-
129.007.0012.000.009.500.000.00 %00-
130.006.0011.000.008.500.000.00 %00-
131.005.0010.000.007.500.000.00 %00-
132.004.509.500.007.000.000.00 %00-
133.004.407.9010.366.150.000.00 %01-
134.003.707.300.005.500.000.00 %00-
135.003.006.500.004.750.000.00 %00-
136.001.756.000.003.8750.000.00 %00-
137.000.505.505.453.000.5511.22 %2242025/4/05
138.002.355.003.303.6751.2057.14 %9252025/4/05
139.000.054.302.152.175-2.05-48.81 %11132025/4/05
140.000.652.302.281.475-4.02-63.81 %772025/4/05
141.000.301.851.901.075-3.40-64.15 %3242025/4/05
142.000.054.801.762.425-2.54-59.07 %1142025/4/05
143.000.055.001.582.525-1.87-54.20 %2132025/4/05
144.000.104.302.602.200.000.00 %014-
145.000.054.800.652.425-3.45-84.15 %55622025/4/05
146.000.101.550.400.825-0.92-69.70 %21022025/4/05
147.000.051.100.690.575-0.66-48.89 %232025/4/05

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
128.000.314.800.312.5550.000.00 %05-
129.000.394.800.392.5950.000.00 %05-
130.000.054.800.452.4250.000.00 %01-
131.000.154.800.872.4750.000.00 %03-
132.000.104.801.072.450.000.00 %08-
133.000.354.801.262.5750.000.00 %08-
134.000.204.800.642.50-0.78-54.93 %882025/4/05
135.000.055.000.112.5250.000.00 %018-
136.001.255.000.803.1250.3577.78 %1102025/4/05
137.000.704.801.652.750.000.00 %08-
138.000.105.001.952.550.000.00 %020-
139.002.505.501.704.00-0.70-29.17 %1302025/4/05
140.002.756.002.404.375-0.55-18.64 %1192025/4/05
141.002.706.003.304.350.000.00 %018-
142.003.106.703.304.902.90725.00 %172025/4/05
143.004.107.404.005.75-0.30-6.98 %3162025/4/05
144.004.708.105.356.400.000.00 %02-
145.006.008.902.807.451.50115.38 %3222025/4/05
146.006.309.706.478.000.000.00 %016-
147.007.8010.307.229.050.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

KMB Discussion

投稿を表示