ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kinross Gold Corporation

Kinross Gold Corporation (KGC)

11.27
-0.14
(-1.23%)
終了 2月18日 6:00AM
11.241
-0.029
(-0.26%)
取引時間後: 9:19AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.004.706.503.855.600.000.00 %096-
6.503.855.900.004.8750.000.00 %00-
7.004.374.374.374.370.000.00 %043-
7.502.854.903.203.8750.000.00 %01-
8.003.323.323.323.320.000.00 %0476-
8.500.000.000.000.000.000.00 %00-
9.002.042.712.232.375-0.19-7.85 %111,4962025/2/15
9.502.482.482.482.480.000.00 %06-
10.001.321.321.321.320.000.00 %04,966-
10.500.820.820.820.820.000.00 %0106-
11.000.360.360.360.360.000.00 %03,027-
11.500.110.140.110.125-0.17-60.71 %2231,0202025/2/15
12.000.040.040.040.040.000.00 %04,174-
12.500.020.020.020.020.000.00 %01,405-
13.000.010.090.020.050.000.00 %1173,6182025/2/15
13.500.050.050.050.050.000.00 %057-
14.000.040.350.010.195-0.03-75.00 %585602025/2/15
14.500.010.010.010.010.000.00 %014-
15.000.010.050.010.030.000.00 %12,7412025/2/15
15.500.000.000.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
6.000.050.050.050.050.000.00 %0596-
6.500.000.590.000.000.000.00 %00-
7.000.010.550.010.280.000.00 %01,512-
7.500.000.000.000.000.000.00 %00-
8.000.010.010.010.010.000.00 %0598-
8.500.000.750.000.000.000.00 %00-
9.000.010.010.010.010.000.00 %02,030-
9.500.010.010.010.010.000.00 %0151-
10.000.020.220.020.120.000.00 %01,486-
10.500.030.030.030.030.000.00 %0192-
11.000.090.110.110.100.0110.00 %1281,0282025/2/15
11.500.330.380.360.3550.1038.46 %3291,3532025/2/15
12.000.711.020.710.8650.1322.41 %81,3392025/2/15
12.500.980.980.980.980.000.00 %0208-
13.001.662.121.581.890.000.00 %0243-
13.501.793.400.002.5950.000.00 %00-
14.000.000.000.000.000.000.00 %00-
14.500.000.000.000.000.000.00 %00-
15.006.026.026.026.020.000.00 %01-
15.500.000.000.000.000.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
430.77k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.03M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
164.82k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.4M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
480.49M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
411.17M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
INTCIntel Corporation
US$ 23.60
(-2.20%)
225.04M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
189.56M

KGC Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock