ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
16.07
0.27
(1.71%)
終了 4月3日 5:00AM
15.4615
-0.6085
(-3.79%)
取引時間後: 8:56AM

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.504.756.600.005.6750.000.00 %00-
11.005.005.100.005.050.000.00 %00-
11.504.504.750.004.6250.000.00 %00-
12.004.004.100.004.050.000.00 %00-
12.503.503.603.163.550.000.00 %04-
13.002.913.152.913.030.000.00 %07-
13.502.542.630.002.5850.000.00 %00-
14.002.042.131.542.0850.000.00 %01-
14.501.531.662.291.5950.000.00 %027-
15.001.011.160.971.0850.066.59 %5892025/4/03
15.500.420.690.590.5550.1637.21 %2732025/4/03
16.000.260.320.280.290.1386.67 %954002025/4/03
16.500.070.100.090.0850.0350.00 %333702025/4/03
17.000.010.020.020.0150.01100.00 %1435422025/4/03
17.500.010.150.010.080.000.00 %0310-
18.000.010.020.010.0150.000.00 %098-
18.500.030.280.030.1550.000.00 %042-
19.000.020.270.020.1450.000.00 %029-
19.500.000.270.000.000.000.00 %00-
20.000.070.150.070.110.000.00 %016-

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
10.500.000.170.000.000.000.00 %00-
11.000.000.170.000.000.000.00 %00-
11.500.000.170.000.000.000.00 %00-
12.000.000.170.000.000.000.00 %00-
12.500.000.170.000.000.000.00 %00-
13.000.010.020.010.0150.000.00 %021-
13.500.150.010.150.080.000.00 %012-
14.000.020.020.010.02-0.01-50.00 %1111072025/4/02
14.500.020.040.030.030.0150.00 %41842025/4/02
15.000.010.060.050.0350.000.00 %0440-
15.500.040.170.070.105-0.09-56.25 %12672025/4/03
16.000.180.240.250.21-0.16-39.02 %1013202025/4/03
16.500.470.590.750.530.000.00 %0693-
17.000.911.101.351.0050.000.00 %014-
17.501.391.661.161.5250.000.00 %04-
18.001.791.981.801.8850.000.00 %01-
18.502.342.600.002.470.000.00 %00-
19.002.903.103.903.000.000.00 %015-
19.503.403.503.203.450.000.00 %01-
20.003.804.000.003.900.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
AREBAmerican Rebel Holdings Inc
US$ 6.275
(341.90%)
77.97M
IBGInnovation Beverage Group Limited
US$ 1.2502
(153.69%)
219.09M
SPWHSportsmans Warehouse Holdings Inc
US$ 1.91
(97.93%)
105.1M
JSPRWJasper Therapeutics Inc
US$ 0.13
(62.30%)
1.3k
TTECTTEC Holdings Inc
US$ 4.988
(52.54%)
17.19M
JYDJayud Global Logistics Ltd
US$ 0.347799
(-95.64%)
45.81M
RSLSReShape Lifesciences Inc
US$ 0.4501
(-71.69%)
73.88M
FLXBingEx Limited
US$ 2.245
(-56.96%)
722.98k
ICCTiCoreConnect Inc
US$ 2.22
(-52.97%)
12.58M
TBHBrag House Holdings Inc
US$ 0.7451
(-41.33%)
3.09M
DGLYDigital Ally Inc
US$ 0.0326
(25.38%)
1.23B
DMNDamon Inc
US$ 0.0136
(13.33%)
831.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 11.2813
(10.49%)
369.34M
LGMKLogicMark Inc
US$ 0.018399
(-5.16%)
259.36M
NVDANVIDIA Corporation
US$ 110.42
(0.25%)
220.56M

KEY Discussion

投稿を表示

最近閲覧した銘柄

Delayed Upgrade Clock