Kirby KEX - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
55.00	39.90	43.50	40.00	41.70	1	-
60.00	34.70	38.70	0.00	36.70	0	-
65.00	29.80	33.90	0.00	31.85	0	-
70.00	25.00	28.20	0.00	26.60	0	-
75.00	20.30	23.70	0.00	22.00	0	-
80.00	15.60	18.50	0.00	17.05	0	-
85.00	10.20	13.40	0.00	11.80	0	-
90.00	6.20	9.70	9.84	7.95	1	-
95.00	2.70	5.30	0.00	4.00	0	-
100.00	0.10	2.80	1.71	1.45	4	-
105.00	0.05	2.35	0.57	1.20	30	-
110.00	0.40	1.00	0.40	0.70	32	-
115.00	0.30	1.55	0.30	0.925	39	-
120.00	0.29	0.40	0.29	0.345	23	-
125.00	0.85	1.00	0.85	0.925	65	-
130.00	0.57	0.65	0.57	0.61	27	-
135.00	1.24	1.50	1.24	1.37	218	-
140.00	0.94	1.50	0.94	1.22	27	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

55.00

39.90

43.50

40.00

41.70

0.00

0.00 %

60.00

34.70

38.70

0.00

36.70

0.00

0.00 %

65.00

29.80

33.90

0.00

31.85

0.00

0.00 %

70.00

25.00

28.20

0.00

26.60

0.00

0.00 %

75.00

20.30

23.70

0.00

22.00

0.00

0.00 %

80.00

15.60

18.50

0.00

17.05

0.00

0.00 %

85.00

10.20

13.40

0.00

11.80

0.00

0.00 %

90.00

6.20

9.70

9.84

7.95

0.00

0.00 %

95.00

2.70

5.30

0.00

4.00

0.00

0.00 %

100.00

0.10

2.80

1.71

1.45

0.00

0.00 %

105.00

0.05

2.35

0.57

1.20

0.00

0.00 %

110.00

0.40

1.00

0.40

0.70

0.00

0.00 %

115.00

0.30

1.55

0.30

0.925

0.00

0.00 %

120.00

0.29

0.40

0.29

0.345

0.00

0.00 %

125.00

0.85

1.00

0.85

0.925

0.00

0.00 %

130.00

0.57

0.65

0.57

0.61

0.00

0.00 %

135.00

1.24

1.50

1.24

1.37

0.00

0.00 %

218

140.00

0.94

1.50

0.94

1.22

0.00

0.00 %

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
55.00	0.00	1.55	0.00	0.00	0	-
60.00	0.00	2.15	0.00	0.00	0	-
65.00	0.00	2.15	0.00	0.00	0	-
70.00	0.00	1.55	0.00	0.00	0	-
75.00	0.00	1.75	0.00	0.00	0	-
80.00	0.05	1.55	0.00	0.80	0	-
85.00	0.20	1.85	0.00	1.025	0	-
90.00	0.40	3.00	1.05	1.70	3	-
95.00	0.90	4.50	2.58	2.70	0	-
100.00	3.50	6.80	2.40	5.15	18	-
105.00	7.20	10.10	3.64	8.65	5	-
110.00	11.80	15.10	12.78	13.45	6	-
115.00	16.50	20.40	0.00	18.45	0	-
120.00	21.90	24.80	15.75	23.35	9	-
125.00	26.50	30.60	27.13	28.55	6	-
130.00	31.50	35.20	11.30	33.35	0	-
135.00	36.50	40.40	37.13	38.45	0	-
140.00	41.50	45.20	0.00	43.35	0	-

行使価格

買値

売値

前回の価格

中間価格

前日比

前日比 %

出来高

建玉

最終取引

55.00

0.00

1.55

0.00

0.00 %

60.00

0.00

2.15

0.00

0.00 %

65.00

0.00

2.15

0.00

0.00 %

70.00

0.00

1.55

0.00

0.00 %

75.00

0.00

1.75

0.00

0.00 %

80.00

0.05

1.55

0.00

0.80

0.00

0.00 %

85.00

0.20

1.85

0.00

1.025

0.00

0.00 %

90.00

0.40

3.00

1.05

1.70

0.00

0.00 %

95.00

0.90

4.50

2.58

2.70

0.00

0.00 %

100.00

3.50

6.80

2.40

5.15

0.00

0.00 %

105.00

7.20

10.10

3.64

8.65

0.00

0.00 %

110.00

11.80

15.10

12.78

13.45

0.00

0.00 %

115.00

16.50

20.40

0.00

18.45

0.00

0.00 %

120.00

21.90

24.80

15.75

23.35

0.00

0.00 %

125.00

26.50

30.60

27.13

28.55

0.00

0.00 %

130.00

31.50

35.20

11.30

33.35

0.00

0.00 %

135.00

36.50

40.40

37.13

38.45

0.00

0.00 %

140.00

41.50

45.20

0.00

43.35

0.00

0.00 %

銘柄コード	株価	出来高
HCTIHealthcare Triangle Inc	US$ 0.47 (44.62%)	13.55M
SSPEW Scripps Company	US$ 1.94 (35.66%)	859.14k
SFIXStitch Fix Inc	US$ 5.1199 (21.04%)	2.14M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
PALIPalisade Bio Inc	US$ 1.09 (15.96%)	88.96k
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.19k
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	22.06M
SYRSSyros Pharmaceuticals Inc	US$ 0.10 (-26.47%)	4.84M
ZYXIZynex Inc	US$ 5.54 (-20.86%)	21.14k
TNONTenon Medical Inc	US$ 1.2203 (-19.19%)	1.27M
HEPAHepion Pharmaceuticals Inc	US$ 0.055 (-34.52%)	22.06M
HCTIHealthcare Triangle Inc	US$ 0.47 (44.62%)	13.55M
ICONIcon Energy Corporation	US$ 0.106 (-7.83%)	5.17M
SYRSSyros Pharmaceuticals Inc	US$ 0.10 (-26.47%)	4.84M
NVDANVIDIA Corporation	US$ 109.2415 (0.44%)	4.78M

銘柄コード

株価

出来高

HEPAHepion Pharmaceuticals Inc

US$ 0.055

(-34.52%)

22.06M

HCTIHealthcare Triangle Inc

US$ 0.47

(44.62%)

13.55M

ICONIcon Energy Corporation

US$ 0.106

(-7.83%)

5.17M

SYRSSyros Pharmaceuticals Inc

US$ 0.10

(-26.47%)

4.84M

NVDANVIDIA Corporation

US$ 109.2415

(0.44%)

4.78M

$KEX

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/KEX

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/KEX/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/KEX/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/KEX/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/KEX/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/KEX/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/KEX/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/KEX/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/KEX/research

Google Finance Summary ~ http://www.google.com/finance?q=KEX
Google Finance News ~ http://www.google.com/finance/company_news?q=KEX
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=KEX
Google Finance Financials ~ http://www.google.com/finance?q=KEX&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=KEX
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=KEX&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=KEX+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=KEX+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=KEX+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=KEX
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=KEX+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=KEX+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/KEX
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/KEX
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=KEX+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=KEX+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=KEX+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=KEX+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=KEX+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=KEX+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=KEX+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=KEX+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=KEX+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=KEX+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=KEX+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=KEX&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=KEX
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=KEX
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=KEX
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=KEX
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=KEX
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=KEX&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=KEX&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/KEX?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/KEX
Barchart Options Quotes ~ http://barchart.com/options/stocks/KEX
Barchart Technical Chart ~ http://barchart.com/charts/stocks/KEX&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/KEX&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/KEX
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=KEX
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/KEX
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/KEX
Barchart News Headlines ~ http://barchart.com/news/stocks/KEX
Barchart Profile ~ http://barchart.com/profile//KEX
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=KEX&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=KEX&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=KEX&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=KEX&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/KEX/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/KEX/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/KEX/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/KEX/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/KEX
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/KEX/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/KEX/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/KEX/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/KEX/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/KEX/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/KEX/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=KEX&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=KEX

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=KEX

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=KEX&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=KEX
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=KEX

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=KEX&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=KEX.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=KEX®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/KEX
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/KEX/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/KEX/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/KEX/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=KEX&selected=KEX
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=KEX&selected=KEX
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/KEX/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/KEX/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/KEX/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/KEX/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/KEX/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/KEX/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/KEX/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/KEX/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/KEX/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/KEX/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/KEX/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/KEX/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/KEX/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/KEX/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=KEX&selected=KEX
NASDAQ Financials ~ http://www.nasdaq.com/symbol/KEX/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/KEX/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/KEX/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/KEX/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/KEX/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/KEX/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/KEX/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/KEX/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/KEX.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/KEX/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/KEX/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/KEX/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/KEX/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/KEX/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/KEX/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=KEX

YCharts ~ http://ycharts.com/companies/KEX
YCharts Performance ~ http://ycharts.com/companies/KEX/performance
YCharts Dashboard ~ http://ycharts.com/companies/KEX/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=KEX&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=KEX&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=KEX&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=KEX

Zacks Quote ~ http://www.zacks.com/stock/quote/KEX
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=KEX
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=KEX

Knobias ~ http://knobias.10kwizard.com/files.php?sym=KEX

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=KEX

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/KEX/.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=KEX&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=KEX®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=KEX®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=KEX®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=KEX®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=KEX®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=KEX

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=KEX

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=KEX&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=KEX&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=KEX
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=KEX&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=KEX&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=KEX

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=KEX

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=KEX

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=KEX

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=KEX
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=KEX

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=KEX

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=KEX

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=KEX

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=KEX

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=KEX

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "KEX" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=KEX&submit=Short+Quote%99

OTC Short Report ~ http://otcshortreport.com/KEX

MACDlinks