KBR KBR - オプションチェーン

行使価格	買値	売値	前回の価格	中間価格	前日比	前日比 %	出来高	建玉	最終取引
30.00	19.20	21.90	0.00	20.55	0.00	0.00 %	0	0	-
32.50	16.70	19.30	0.00	18.00	0.00	0.00 %	0	0	-
35.00	14.30	16.30	0.00	15.30	0.00	0.00 %	0	0	-
37.50	11.80	14.00	0.00	12.90	0.00	0.00 %	0	0	-
40.00	9.40	11.90	9.00	10.65	0.00	0.00 %	0	6	-
42.50	6.90	8.90	0.00	7.90	0.00	0.00 %	0	0	-
45.00	4.70	7.20	4.50	5.95	0.00	0.00 %	0	6	-
47.50	2.95	3.20	2.80	3.075	0.00	0.00 %	0	50	-
50.00	1.45	1.65	1.60	1.55	0.10	6.67 %	8	541	00:36:31
52.50	0.55	0.75	0.50	0.65	0.00	0.00 %	0	411	-
55.00	0.19	0.90	0.19	0.545	0.00	0.00 %	0	173	-
57.50	0.30	1.45	0.30	0.875	0.00	0.00 %	0	301	-
60.00	0.20	1.00	0.20	0.60	0.00	0.00 %	0	987	-
62.50	0.05	0.10	0.05	0.075	0.00	0.00 %	0	1,740	-
65.00	0.35	1.35	0.35	0.85	0.00	0.00 %	0	156	-
67.50	0.70	1.35	0.70	1.025	0.00	0.00 %	0	55	-
70.00	0.65	1.35	0.65	1.00	0.00	0.00 %	0	73	-
72.50	0.20	1.35	0.20	0.775	0.00	0.00 %	0	749	-

行使価格	買値	売値	前回の価格	中間価格	建玉	最終取引
30.00	0.00	1.00	0.00	0.00	0	-
32.50	0.05	1.35	0.05	0.70	2	-
35.00	0.05	0.95	0.05	0.50	74	-
37.50	0.20	0.20	0.20	0.20	12	-
40.00	0.15	0.75	0.15	0.45	32	-
42.50	0.25	0.60	0.25	0.425	6	-
45.00	0.30	0.55	0.43	0.425	56	-
47.50	0.75	0.90	1.35	0.825	184	-
50.00	1.70	1.95	1.86	1.825	105	-
52.50	3.30	3.60	3.70	3.45	973	-
55.00	5.40	5.90	6.35	5.65	225	-
57.50	7.60	8.40	7.38	8.00	122	-
60.00	10.00	10.80	12.00	10.40	155	-
62.50	12.20	13.60	4.30	12.90	119	-
65.00	14.70	16.30	12.90	15.50	245	-
67.50	17.30	19.60	5.10	18.45	0	-
70.00	19.60	21.70	12.60	20.65	0	-
72.50	22.10	24.60	6.90	23.35	0	-

銘柄コード	株価	出来高
GVVisionary Holdings Inc	US$ 2.255 (74.81%)	101.41M
CMRXChimerix Inc	US$ 8.4275 (69.91%)	99.89M
CDXCChromaDex Corporation	US$ 8.8999 (58.93%)	9.79M
ARBBARB IOT Group Ltd	US$ 0.80385 (54.59%)	60.1M
PRTSCarParts com Inc	US$ 1.2495 (41.80%)	5.13M
CUTRCutera Inc	US$ 0.1703 (-45.83%)	6.9M
LBGJLi Bang International Corporation Inc	US$ 1.31 (-34.50%)	164.66k
XCURExicure Inc	US$ 10.25 (-28.22%)	90.44k
TOIIWOncology Institute Inc	US$ 0.0201 (-28.21%)	303
GLSTUGlobal Star Acquisition Inc	US$ 5.69 (-22.48%)	119
ADTXAditxt Inc	US$ 0.056 (12.45%)	108.53M
GVVisionary Holdings Inc	US$ 2.255 (74.81%)	101.41M
CMRXChimerix Inc	US$ 8.4275 (69.91%)	99.89M
NVDANVIDIA Corporation	US$ 116.36 (0.32%)	93.03M
SLXNSilexion Therapeutics Corporation	US$ 1.435 (29.28%)	74.28M

Click here for $KBR DD extras..

<<< $KBR Links! >>> ~ MAC's Quick DD Links without the charts.

Open these links (or the ones you desire) in background tabs
http://help.opera.com/Linux/9.52/en/keyboard.html
http://lifehacker.com/263940/force-links-to-open-in-the-background

PennyStockTweets ~ http://www.pennystocktweets.com/stocks/profile/KBR

OTC Markets Company Info ~ http://www.otcmarkets.com/stock/KBR/company-info
OTC Markets Charts ~ http://www.otcmarkets.com/stock/KBR/chart
OTC Markets Quote ~ http://www.otcmarkets.com/stock/KBR/quote
OTC Markets News ~ http://www.otcmarkets.com/stock/KBR/news
OTC Markets Financials ~ http://www.otcmarkets.com/stock/KBR/financials
OTC Markets Short Sales ~ http://www.otcmarkets.com/stock/KBR/short-sales
OTC Markets Insider Disclosure ~ http://www.otcmarkets.com/stock/KBR/insider-transactions
OTC Markets Research Reports ~ http://www.otcmarkets.com/stock/KBR/research

Google Finance Summary ~ http://www.google.com/finance?q=KBR
Google Finance News ~ http://www.google.com/finance/company_news?q=KBR
Google Finance Option chain ~ http://www.google.com/finance/option_chain?q=KBR
Google Finance Financials ~ http://www.google.com/finance?q=KBR&fstype=ii#
Google Finance Historical prices Daily ~ http://www.google.com/finance/historical?q=KBR
Google Finance Historical prices Weekly ~ http://www.google.com/finance/historical?q=KBR&histperiod=weekly#

Y! < Company >
Y! Profile ~ http://finance.yahoo.com/q/pr?s=KBR+Profile
Y! Key Stat's ~ http://finance.yahoo.com/q/ks?s=KBR+Key+Statistics
Y! Headlines ~ http://finance.yahoo.com/q/h?s=KBR+Headlines
Y! Summary ~ http://finance.yahoo.com/q?s=KBR
Y! Historical Prices ~ http://finance.yahoo.com/q/hp?s=KBR+Historical+Prices
Y! Order Book ~ http://finance.yahoo.com/q/ecn?s=KBR+Order+Book
Y! Message Boards ~ http://messages.finance.yahoo.com/mb/KBR
Y! Market Pulse ~ http://finance.yahoo.com/marketpulse/KBR
Y! Technical Analysis ~ http://finance.yahoo.com/q/ta?s=KBR+Basic+Tech.+Analysis
Y! < Analyst Coverage >
Y! Analyst Opinion ~ http://finance.yahoo.com/q/ao?s=KBR+Analyst+Opinion
Y! Analyst Estimates ~ http://finance.yahoo.com/q/ae?s=KBR+Analyst+Estimates
Y! Research Reports ~ http://finance.yahoo.com/q/rr?s=KBR+Research+Reports
Y! Star Analysts ~ http://finance.yahoo.com/q/sa?s=KBR+Star+Analysts
Y! < Ownership >
Y! Major Holders ~ http://finance.yahoo.com/q/mh?s=KBR+Major+Holders
Y! Insider Transactions ~ http://finance.yahoo.com/q/it?s=KBR+Insider+Transactions
Y! Insider Roster ~ http://finance.yahoo.com/q/ir?s=KBR+Insider+Roster
Y! < Financials >
Y! Income Statement ~ http://finance.yahoo.com/q/is?s=KBR+Income+Statement&annual
Y! Balance Sheet ~ http://finance.yahoo.com/q/bs?s=KBR+Balance+Sheet&annual
Y! Cash Flow ~ http://finance.yahoo.com/q/cf?s=KBR+Cash+Flow&annual

FINVIZ ~ http://finviz.com/quote.ashx?t=KBR&ty=c&ta=0&p=d

Investorshub Trades ~ http://ih.advfn.com/p.php?pid=trades&symbol=KBR
Investorshub Board Search ~ http://investorshub.advfn.com/boards/getboards.aspx?searchstr=KBR
Investorshub PostStream ~ http://investorshub.advfn.com/boards/poststream.aspx?ticker=KBR
Investorshub Messages ~ http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=KBR
Investorshub Videos ~ http://ih.advfn.com/p.php?pid=ihvse&ihvqu=KBR
Investorshub News ~ http://ih.advfn.com/p.php?pid=news&btn=s_ok&ctl00%24sb3%24tbq1=Get+Quote&as_values_IH=&ctl00%24sb3%24stb1=Search+iHub&symbol=KBR&s_ok=OK&from_month=3&from_day=15&from_year=2012&order=desc&selsrc%5B%5D=prnca&selsrc%5B%5D=prnus&selsrc%5B%5D=zacks&selsrc%5B%5D=money2&selsrc%5B%5D=djn&selsrc%5B%5D=bw&selsrc%5B%5D=globe&selsrc%5B%5D=edgar&selsrc%5B%5D=mwus&force=1&last_ts=1331855999&p_n=1&p_count=&p_ts=1331794260

CandlestickChart ~ http://www.candlestickchart.com/cgi/chart.cgi?symbol=KBR&exchange=US

Barchart Quote ~ http://barchart.com/quotes/stocks/KBR?
Barchart Detailed Quote ~ http://barchart.com/detailedquote/stocks/KBR
Barchart Options Quotes ~ http://barchart.com/options/stocks/KBR
Barchart Technical Chart ~ http://barchart.com/charts/stocks/KBR&style=technical
Barchart Interactive Chart ~ http://barchart.com/charts/stocks/KBR&style=interactive
Barchart Technical Analysis ~ http://barchart.com/technicals/stocks/KBR
Barchart Trader's Cheat Sheet ~ http://barchart.com/cheatsheet.php?sym=KBR
Barchart Barchart Opinion ~ http://barchart.com/opinions/stocks/KBR
Barchart Snapshot Opinion ~ http://barchart.com/snapopinion/stocks/KBR
Barchart News Headlines ~ http://barchart.com/news/stocks/KBR
Barchart Profile ~ http://barchart.com/profile//KBR
Barchart Key Statistics ~ http://barchart.com/profile.php?sym=KBR&view=key_statistics

OTC: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=KBR&MarketTicker=OTC&TYP=S
NASDAQ: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=KBR&MarketTicker=NASD&TYP=S
NYSE: American Bulls ~ http://www.americanbulls.com/StockPage.asp?CompanyTicker=KBR&MarketTicker=NYSE&Typ=S

Marketwatch Profile ~ http://www.marketwatch.com/investing/stock/KBR/profile
Marketwatch Analyst Estimates ~ http://www.marketwatch.com/investing/stock/KBR/analystestimates
Marketwatch Historical Quotes ~ http://www.marketwatch.com/investing/stock/KBR/historical
Marketwatch Financials ~ http://www.marketwatch.com/investing/stock/KBR/financials
Marketwatch Overview ~ http://www.marketwatch.com/investing/stock/KBR
Marketwatch SEC Filings ~ http://www.marketwatch.com/investing/stock/KBR/secfilings
Marketwatch Picks ~ http://www.marketwatch.com/investing/stock/KBR/picks
Marketwatch Hulbert ~ http://www.marketwatch.com/investing/stock/KBR/hulbert
Marketwatch Insider Actions ~ http://www.marketwatch.com/investing/stock/KBR/insideractions
Marketwatch Options ~ http://www.marketwatch.com/investing/stock/KBR/options
Marketwatch Charts ~ http://www.marketwatch.com/investing/stock/KBR/charts
Marketwatch News ~ http://bigcharts.marketwatch.com/news/symbolsearch/symbolnews.asp?news=markadv&symb=KBR&sid=1795093&framed=False

The Lion ~ http://thelion.com/bin/aio_msg.cgi?cmd=search&msg=&si=1&tw=1&tt=1&rb=1&ih=1&fo=1&iv=1&yf=1&sa=1&fb=1&gg=1&symbol=KBR

Search NYSE ~ http://www.nyse.com/about/listed/lcddata.html?ticker=KBR

StockTA ~ http://www.stockta.com/cgi-bin/analysis.pl?symb=KBR&num1=567&cobrand=&mode=stock

StockHouse ~ http://www.stockhouse.com/financialtools/sn_overview.aspx?qm_symbol=KBR
StockHouse Delayed LII ~ http://www.stockhouse.com/financialtools/sn_level2.aspx?qm_page=46140&qm_symbol=KBR

AlphaTrade ~ http://tools.alphatrade.com/index.php?t1=mc_quote_module&t2=mc_quote_module2&t3=historical&template=historical2html&sym=KBR&client_id=2740&a_width=680&a_height=1000&language=english&showVol=1&chtype=8

Reuters ~ http://www.reuters.com/finance/stocks/companyOfficers?symbol=KBR.PK&WTmodLOC=C4-Officers-5

StockWatch ~ http://www.stockwatch.com/Quote/Detail.aspx?symbol=KBR®ion=U

Search NASDAQ ~ http://www.nasdaq.com/symbol/KBR
NASDAQ Divy History ~ http://www.nasdaq.com/symbol/KBR/dividend-history
NASDAQ Short Interest ~ http://www.nasdaq.com/symbol/KBR/short-interest
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/KBR/institutional-holdings
NASDAQ FlashQuotes ~ http://www.nasdaq.com/aspx/flashquotes.aspx?symbol=KBR&selected=KBR
NASDAQ InfoQuotes ~ http://www.nasdaq.com/aspx/infoquotes.aspx?symbol=KBR&selected=KBR
NASDAQ After Hours Quote ~ http://www.nasdaq.com/symbol/KBR/after-hours
NASDAQ Pre-Market Quote ~ http://www.nasdaq.com/symbol/KBR/premarket
NASDAQ Historical Quote ~ http://www.nasdaq.com/symbol/KBR/historical
NASDAQ Option Chain ~ http://www.nasdaq.com/symbol/KBR/option-chain
NASDAQ Company Headlines ~ http://www.nasdaq.com/symbol/KBR/news-headlines
NASDAQ Press Releases ~ http://www.nasdaq.com/symbol/KBR/news-headlines
NASDAQ Sentiment ~ http://www.nasdaq.com/symbol/KBR/sentiment
NASDAQ Analyst Summary ~ http://www.nasdaq.com/symbol/KBR/analyst-research
NASDAQ Guru Analysis~ http://www.nasdaq.com/symbol/KBR/guru-analysis
NASDAQ Stock Report ~ http://www.nasdaq.com/symbol/KBR/stock-report
NASDAQ Competitors ~ http://www.nasdaq.com/symbol/KBR/competitors
NASDAQ Stock Consultant ~ http://www.nasdaq.com/symbol/KBR/stock-consultant
NASDAQ Stock Comparison ~ http://www.nasdaq.com/symbol/KBR/stock-comparison
NASDAQ Call Transcripts ~ http://www.nasdaq.com/symbol/KBR/call-transcripts
NASDAQ Annual Reports ~ http://www.nasdaq.com/aspx/annualreport.aspx?symbol=KBR&selected=KBR
NASDAQ Financials ~ http://www.nasdaq.com/symbol/KBR/financials
NASDAQ Revenue & Earnings Per Share (EPS) ~ http://www.nasdaq.com/symbol/KBR/revenue-eps
NASDAQ SEC Filings ~ http://www.nasdaq.com/symbol/KBR/sec-filings
NASDAQ Ownership Summary ~ http://www.nasdaq.com/symbol/KBR/ownership-summary
NASDAQ Institutional Ownership ~ http://www.nasdaq.com/symbol/KBR/institutional-holdings
NASDAQ (SEC Form 4) ~
--------- All Trades ~ http://www.nasdaq.com/symbol/KBR/insider-trades
--------- Buys ~ http://www.nasdaq.com/symbol/KBR/insider-trades/buys
--------- Sells ~ http://www.nasdaq.com/symbol/KBR/insider-trades/sells

The Motley Fool ~ http://caps.fool.com/Ticker/KBR.aspx
The Motley Fool Earnings/Growth ~ http://caps.fool.com/Ticker/KBR/EarningsGrowthRates.aspx?source=itxsittst0000001
The Motley Fool Ratios ~ http://caps.fool.com/Ticker/KBR/Ratios.aspx?source=itxsittst0000001
The Motley Fool Stats ~ http://caps.fool.com/Ticker/KBR/Stats.aspx?source=icasittab0000006
The Motley Fool Historical ~ http://caps.fool.com/Ticker/KBR/Historical.aspx?source=icasittab0000004
The Motley Fool Scorecard ~ http://caps.fool.com/Ticker/KBR/Scorecard.aspx?source=icasittab0000003
The Motley Fool Statements ~ http://caps.fool.com/Ticker/KBR/Statements.aspx?source=icasittab0000009

MSN Money ~ http://investing.money.msn.com/investments/stock-ratings?symbol=KBR

YCharts ~ http://ycharts.com/companies/KBR
YCharts Performance ~ http://ycharts.com/companies/KBR/performance
YCharts Dashboard ~ http://ycharts.com/companies/KBR/dashboard

InsideStocks Opinion ~ http://www.insidestocks.com/texpert.asp?sym=KBR&code=XDAILY
InsideStocks Profile ~ http://www.insidestocks.com/profile.asp?sym=KBR&code=XDAILY
InsideStocks Quote ~ http://www.insidestocks.com/quote.asp?sym=KBR&code=XDAILY
InsideStocks Projection ~ http://charts3.barchart.com/procal.asp?sym=KBR

Zacks Quote ~ http://www.zacks.com/stock/quote/KBR
Zacks Estimates ~ http://www.zacks.com/research/report.php?type=estimates&t=KBR
Zacks Company Reports ~ http://www.zacks.com/research/report.php?type=report&t=KBR

Knobias ~ http://knobias.10kwizard.com/files.php?sym=KBR

StockScores ~ http://www.stockscores.com/quickreport.asp?ticker=KBR

Trade-Ideas ~ http://www.trade-ideas.com/StockInfo/KBR/HOT_TOPIC.html

Morningstar ~ http://performance.morningstar.com/stock/performance-return.action?region=USA&t=KBR&culture=en-US
Morningstar Shareholders ~ http://investors.morningstar.com/ownership/shareholders-overview.html?t=KBR®ion=USA&culture=en-us
Morningstar Transcripts~ http://www.morningstar.com/earnings/NoTranscript.aspx?t=KBR®ion=USA
Morningstar Key Ratios ~ http://financials.morningstar.com/ratios/r.html?t=KBR®ion=USA&culture=en-US
Morningstar Executive Compensation ~ http://insiders.morningstar.com/trading/executive-compensation.action?t=KBR®ion=USA&culture=en-us
Morningstar Valuation ~ http://financials.morningstar.com/valuation/price-ratio.html?t=KBR®ion=USA&culture=en-us

CCBN (Thompson Reuters) ~ http://ccbn.aol.com/company.asp?client=aol&ticker=KBR

TradingMarkets ~ http://pr.tradingmarkets.com/?lid=leftPRbox&sym=KBR

OTCBB ~ http://www.otcbb.com/asp/SiteSearch.asp?Criteria=KBR&searcharea=e&image1.x=0&image1.y=0

Insidercow ~ http://www.insidercow.com/history/company.jsp?company=KBR&B1=Search%21

Forbes News ~ http://search.forbes.com/search/find?tab=searchtabgeneraldark&MT=KBR
Forbes Press Releases ~ http://search.forbes.com/search/find?&start=1&tab=searchtabgeneraldark&MT=KBR&pub=businesswire,prnewswire&searchResults=pressRelease&tag=pr&premium=on
Forbes Web ~ http://search.forbes.com/search/web?MT=&start=1&max=10&searchResults=web&tag=web&sort=null

YouTube Symbol Search ~ http://www.youtube.com/results?search_query=KBR

Buy-Ins ~ http://www.buyins.net/tools/symbol_stats.php?sym=KBR

Quotemedia ~ http://www.quotemedia.com/results.php?qm_page=47556&qm_symbol=KBR

Earnings Whispers ~ http://www.earningswhispers.com/stocks.asp?symbol=KBR

Bloomberg Snapshot ~ http://investing.businessweek.com/research/stocks/snapshot/snapshot.asp?ticker=KBR
Bloomberg People ~ http://investing.businessweek.com/research/stocks/people/people.asp?ticker=KBR

Financial Times ~ http://markets.ft.com/Research/Markets/Tearsheets/Summary?s=KBR

~ http://www..com/ enter "KBR" and click search.

~ enter "KBR" and click search.

Bull ~ http://bull.quote.com/mboard/boards.cgi?board=KBR

Hoovers ~ http://www.hoovers.com/search/company-search-results/100003765-1.html?type=company&term=KBR

DD Machine ~ http://www.ddmachine.com/default.asp?m=stocktool_frame.asp?symbol=KBR

SEC Form 4 ~ http://www.secform4.com/insider/showhistory.php?cik=KBR

OTCBB Pulse ~ http://www.otcbbpulse.com/cgi-bin/pulsequote.cgi?symbol=KBR

Failures To Deliver ~ http://failurestodeliver.com/default2.aspx enter "KBR" and click search.

http://www.coordinatedlegal.com/SecretaryOfState.html

http://regsho.finra.org/regsho-Index.html

http://www.shortsqueeze.com/?symbol=KBR&submit=Short+Quote%99

DTCC (PENSON/TDA) Check - (otc and pinks) - Note ~ I did not check for this chart blast. However, I try and help you to do so with the following links.
IHUB DTCC BOARD SEARCH #1 http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=KBR
IHUB DTCC BOARD SEARCH #2: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=14482&srchyr=2011&SearchStr=KBR
Check those searches for recent KBR mentions. If KBR is showing up on older posts and not on new posts found in link below, The DTCC issues may have been addressed and fixed. Always call the broker if your security turns up on any DTCC/PENSON list.
http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18682&srchyr=2011&SearchStr=Complete+list
For a complete list see the pinned threads at the top here ---> http://tinyurl.com/TWO-OLD-FARTS

MACDlinks