KBR Inc【KBR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.68	4.92091388401	34.14	36.68	34	2685861	35.53286656	CS
4	2.82	8.54545454545	33	36.68	29.94	2142809	33.31513227	CS
12	-0.97	-2.63658602881	36.79	39.6968	29.94	1731675	35.30321117	CS
26	-8.3	-18.8123300091	44.12	45.365	29.94	1576626	38.50812013	CS
52	-16.37	-31.3661621	52.19	54.375	29.94	1469877	42.43105152	CS
156	-25.7	-41.7750325098	61.52	72.6	29.94	1394714	52.84666987	CS
260	-4.7	-11.5992102665	40.52	72.6	29.94	1330179	51.15319631	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	36.13	0.4	1.12	35.72	36.68	35.5	1581776
1780526400	35.73	0.01	0.03	35.51	35.87	35	2247560
1780440000	35.72	0.07	0.20	35.2	36.34	34.85	3528979
1780353600	35.65	0.7	2.00	35.36	36.27	35.25	2129411
1780094400	34.95	0.51	1.48	34.14	36.05	34	3941581
1780008000	34.44	1.43	4.33	33.06	34.57	32.6802	2335315
1779921600	33.009999	-0.51	-1.52	33.29	33.98	32.99	1437620
1779835200	33.52	0.06	0.18	33.4	33.83	33.255	1618023
1779489600	33.46	1.36	4.24	32.61	33.91	32.405	1649473
1779403200	32.1	-0.23	-0.71	32.02	32.259999	31.355	1179885
1779316800	32.33	0.48	1.51	31.7	32.39	31.0894	1537352
1779230400	31.85	-0.39	-1.21	32.47	32.875	31.8	2390923
1779144000	32.24	2.18	7.25	30.48	32.28	30.48	2579949
1778884800	30.06	-0.82	-2.66	31.015	31.27	29.94	1539919
1778798400	30.88	0.38	1.25	30.64	31.5	30.47	2207826
1778712000	30.5	-1.58	-4.93	31.8	31.8	30.415	2518993
1778625600	32.08	-0.39	-1.20	32.619999	32.92	32.04	1793724
1778539200	32.47	-0.07	-0.22	32.56	32.84	32.21	1946777
1778280000	32.54	-0.66	-1.99	33	33.06	31.56	2548279
1778193600	33.2	-1.91	-5.44	35.31	35.74	33.034999	2881129
1778107200	35.11	-1.47	-4.02	36.61	36.98	35.05	2434014
1778020800	36.58	-2.09	-5.40	37.99	38.56	35.59	3885518
1777934400	38.67	1.22	3.26	37.37	39.065	37.37	2603883
1777675200	37.45	-0.04	-0.11	37.5	37.92	37.29	1508213
1777588800	37.49	1.47	4.08	36.53	37.64	36.155	1739027
1777502400	36.02	0.02	0.06	36.11	36.41	35.725	1154243
1777416000	36	0.71	2.01	35.62	36.1471	35.16	1122267
1777329600	35.29	0.06	0.17	35.39	35.87	35.14	1149534
1777070400	35.23	0	0.00	35.25	35.4	34.75	1027033
1776984000	35.23	-0.77	-2.14	35.96	36.06	34.87	1560194
1776897600	36	-0.71	-1.93	36.9	37.46	35.77	1073271
1776811200	36.71	0.25	0.69	36.52	37.3158	36.39	1248737
1776724800	36.46	0.04	0.11	36.35	36.795	36.25	1498754
1776465600	36.42	-0.27	-0.74	36.78	37.56	36.07	1487261
1776379200	36.69	-0.01	-0.03	36.79	37.22	36.62	1219773
1776292800	36.7	0.34	0.94	36.49	37.16	36.44	1211402
1776206400	36.36	-0.53	-1.44	36.91	37.195	36.34	2260717
1776120000	36.89	0.22	0.60	36.48	37.475	36.4126	1461227
1775860800	36.67	-0.83	-2.21	37.55	37.59	36.39	2000326
1775774400	37.5	-0.8	-2.09	38.31	38.49	37.03	1465053
1775688000	38.3	0.55	1.46	38.57	39.6968	38.27	1352592
1775601600	37.75	0.12	0.32	37.53	38.125	37.305	780824
1775515200	37.63	-0.42	-1.10	37.93	38.18	37.52	1137131
1775169600	38.05	0.53	1.41	37.11	38.695	36.86	767399
1775083200	37.52	0.66	1.79	36.94	37.71	36.6128	1174845
1774996800	36.86	1.05	2.93	36.08	37.06	35.62	1618144
1774910400	35.81	-1.19	-3.22	37.28	37.4213	35.665	1608115
1774651200	37	-0.53	-1.41	37.52	37.79	36.93	1835365
1774564800	37.53	-0.21	-0.56	37.55	38.17	37.44	980105
1774478400	37.74	0.28	0.75	37.8	38.13	36.39	1183980
1774392000	37.46	-0.38	-1.00	37.39	37.85	37.04	1208534
1774305600	37.84	0.55	1.47	38.07	38.34	37.51	1496853
1774046400	37.29	0.2	0.54	37.25	37.55	36.94	2551540
1773960000	37.09	0.56	1.53	36.29	37.36	36.19	1627496
1773873600	36.53	-0.59	-1.59	36.88	37.53	36.52	940003
1773787200	37.12	0.56	1.53	36.81	37.28	36.695	934463
1773700800	36.56	-0.09	-0.25	36.7	37.04	36.33	1380868
1773441600	36.65	-0.14	-0.38	36.79	37.01	36.35	1157767
1773355200	36.79	-0.87	-2.31	37.36	38.69	36.71	1416737
1773268800	37.66	-0.21	-0.55	37.81	38.02	37.31	1081006
1773182400	37.87	-1.51	-3.83	39.44	39.66	37.21	2123153
1773096000	39.38	-0.62	-1.55	39.83	39.83	38.27	2114226
1772840400	40	-0.13	-0.32	39.76	40.48	39.2	2291277
1772754000	40.13	-0.4	-0.99	40.24	40.7	39.795	1090973